Sprott Gold Miners ETF
-
-
66.35
66.84
61.00
66.44
SGHC Limited
12.96
14.27
12.68
13.48
Somnigroup International Inc.
67.49
73.44
66.78
72.25
SGI U.S. LARGE CAP CORE ETF
-
-
43.21
43.34
42.08
43.07
abrdn Physical Gold Shares ETF
-
-
41.23
41.54
38.57
40.10
SMART EARNINGS GROWTH 30 ETF
-
-
35.25
36.28
32.57
36.07
Harbor Active Small Cap Growth ETF
-
-
23.00
24.05
22.86
23.92
Star Gas Partners LP
12.79
12.90
12.50
12.63
SCHWAB GOVERNMENT MONEY MARKET ETF
-
-
100.53
100.61
100.53
100.61
ProShares Short S&P500 -1x Shares
-
-
33.47
34.42
33.32
33.57
Shake Shack Inc
52.89
59.05
51.60
58.22
SPDR MSCI USA Gender Diversity ETF
-
-
154.30
154.85
150.78
154.62
SHELL PLC ADRHEDGED
-
-
63.46
64.15
62.20
62.42
Shell PLC ADR
86.45
88.00
84.59
85.66
Shinhan Financial Group Co Ltd
64.80
67.68
63.39
67.30
GLOBAL X DEFENSE TECH ETF
-
-
63.59
65.32
61.80
63.82
MicroSectors Gold 3X Leveraged ETN
-
-
10.28
10.50
8.36
9.36
Sunstone Hotel Investors Inc
11.38
11.82
11.38
11.72
STRIVE U.S. SEMICONDUCTOR ETF
-
-
111.00
115.65
103.00
114.91
PACER INDUSTRIALS AND LOGISTICS ETF
-
-
34.33
34.33
33.46
34.22
GOTHAM SHORT STRATEGIES ETF
-
-
6.41
6.48
6.33
6.38
Sherwin-Williams Co
302.00
323.57
299.02
317.30
Companhia Siderurgica Nacional ADR
1.18
1.24
1.13
1.22
HARBOR SCIENTIFIC ALPHA INCOME ETF
-
-
43.37
43.59
43.34
43.59
Signet Jewelers Ltd
83.65
93.99
83.24
90.25