Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VOOV
VANGUARD S&P 500 VALUE INDEX FUND ETF SHARES
-
-
219.43
221.08
216.31
220.86
VOT
VANGUARD MID-CAP GROWTH INDEX FUND ETF SHARES
-
-
296.67
299.47
285.49
297.16
VOX
VANGUARD COMMUNICATION SERVICES INDEX FUND ETF SHARES
-
-
188.10
189.68
184.01
187.35
VOYA
Voya Financial Inc
Financial Services
Financial Conglomerates
88.81
92.00
87.50
91.48
VOYG
Voyager Technologies, Inc.
Industrials
Aerospace & Defense
43.97
49.71
36.29
41.15
VPC
VIRTUS PRIVATE CREDIT STRATEGY ETF
-
-
15.42
15.58
15.40
15.49
VPG
Vishay Precision Group Inc
Technology
Scientific & Technical Instruments
123.22
145.03
112.39
139.52
VPL
VANGUARD PACIFIC STOCK INDEX FUND ETF SHARES
-
-
112.05
115.30
108.84
114.68
VPU
VANGUARD UTILITIES INDEX FUND ETF SHARES
-
-
191.90
193.29
188.67
192.89
VPV
Invesco Pennsylvania Value Municipal Income Trust
-
-
11.23
11.50
11.12
11.37
VPX
VARIANT PERCEPTION CYCLE AWARE US EQUITY ETF
-
-
28.82
28.98
28.15
28.97
VRAI
VIRTUS REAL ASSET INCOME ETF
-
-
28.25
28.58
27.98
28.42
VRT
Vertiv Holdings Co
Industrials
Electrical Equipment & Parts
309.25
310.61
275.18
302.87
VRTS
Virtus Investment Partners, Inc.
Financial Services
Asset Management
147.79
151.09
139.48
145.18
VSCO
Victoria's Secret & Co
Consumer Cyclical
Apparel Retail
75.31
79.91
73.27
78.88
VSH
Vishay Intertechnology Inc
Technology
Semiconductors
59.60
66.65
53.66
59.38
VSLU
APPLIED FINANCE VALUATION LARGE CAP ETF
-
-
46.40
46.57
45.26
46.05
VSS
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND ETF SHARES
-
-
155.22
158.16
152.28
157.72
VST
Vistra Corp.
Utilities
Utilities - Independent Power Producers
148.31
150.50
137.91
148.02
VSTS
Vestis Corporation
Industrials
Rental & Leasing Services
12.85
13.44
12.17
13.19
VT
VANGUARD TOTAL WORLD STOCK INDEX FUND ETF SHARES
-
-
155.16
156.84
151.20
156.29
VTA
Invesco Dynamic Credit Opportu
-
-
11.45
11.45
11.45
11.45
VTEX
VTEX
Technology
Software - Application
3.62
3.68
3.50
3.62
VTI
VANGUARD TOTAL STOCK MARKET INDEX FUND ETF SHARES
-
-
366.69
368.66
356.28
366.36
VTMX
Corporación Inmobiliaria Vesta, S.A.B de C.V.
Real Estate
Real Estate - Development
33.98
34.61
33.20
34.33