Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F1IS34
Fiserv, Inc.
Technology
Information Technology Services
133.77
142.90
133.77
136.50
F1MC34
FMC Corporation
Basic Materials
Agricultural Inputs
29.07
29.07
25.50
27.15
F1NI34
Fidelity National Information Services, Inc.
Technology
Information Technology Services
13.60
14.94
13.60
14.58
F1RA34
Franklin Resources, Inc.
Financial Services
Asset Management
168.81
168.81
168.81
168.81
F1SL34
Fastly, Inc.
Technology
Software - Application
10.35
10.70
10.03
10.16
F1TN34
Fortinet, Inc.
Technology
Software - Infrastructure
392.35
435.09
376.08
407.94
F2NV34
Franco-Nevada Corporation
Basic Materials
Gold
6.07
6.19
5.91
6.06
F2VR34
Fiverr International Ltd.
Communication Services
Internet Content & Information
2.86
2.97
2.25
2.27
FAMB11
Fundo de Investimento Imobiliario Edificio Almirante Barroso
Real Estate
Reit - Office
701.01
720.00
690.01
700.00
FATN11
BRC Renda Corporativa FII - FII Athena I
Real Estate
Reit - Specialty
79.80
80.14
79.25
80.08
FCXO34
Freeport-McMoRan Inc.
Basic Materials
Copper
106.32
107.50
99.69
106.26
FDMO34
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
72.73
82.39
72.73
74.33
FDXB34
FedEx Corporation
Industrials
Integrated Freight & Logistics
1593.21
1593.21
1593.21
1593.21
FESA3
Cia de Ferro Ligas da Bahia S.A. - FERBASA
Basic Materials
Steel
10.28
10.28
9.75
9.75
FESA4
Cia de Ferro Ligas da Bahia S.A. - FERBASA
Basic Materials
Steel
6.05
6.12
5.91
5.99
FHER3
Fertilizantes Heringer S.A.
Basic Materials
Agricultural Inputs
3.52
3.73
3.43
3.45
FICT3
Fictor Alimentos S.A.
Communication Services
Telecom Services
0.21
0.21
0.20
0.20
FIGS11
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
Real Estate
Reit - Diversified
49.53
49.95
47.50
49.20
FIIP11
RB Capital Renda I Fundo de Investimento Imobiliário - FII
Real Estate
Reit - Diversified
130.99
131.50
129.00
131.50
FIQE3
Unifique Telecomunicações S.A.
Communication Services
Telecom Services
5.45
5.63
5.23
5.40
FLRP11
Fundo de Investimento Imobiliário - FII Floripa Shopping
Real Estate
Reit - Retail
20.36
20.70
20.22
20.49
FLRY3
Fleury S.A.
Healthcare
Diagnostics & Research
16.32
17.26
16.26
17.14
FMXB34
Fomento Económico Mexicano, S.A.B. de C.V.
Consumer Defensive
Beverages - Brewers
657.36
657.36
657.36
657.36
FPAB11
Fundo de Investimento Imobiliário Projeto Água Branca
Real Estate
Reit - Diversified
193.02
194.10
193.00
193.02
FRAS3
Frasle Mobility S.A.
Consumer Cyclical
Auto Parts
20.76
21.39
20.39
21.17