Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CPT Drives and Power Public Company Limited
1.04
1.04
1.00
1.03
Copperwired Public Company Limited
2.50
2.56
2.10
2.32
Central Retail Corporation Public Company Limited
Department Stores
20.90
21.40
20.70
21.20
Chiangmai Rimdoi Public Company Limited
0.37
0.50
0.37
0.44
Thai Credit Bank Public Company Limited
19.00
19.40
18.30
18.90
Crown Seal Public Company Limited
44.25
44.50
44.00
44.25
City Sports and Recreation Public Company Limited
74.25
76.50
72.75
73.50
Communication & System Solution Public Company Limited
0.95
0.97
0.89
0.94
Charoong Thai Wire and Cable Public Company Limited
6.10
7.10
5.90
6.95
Chai Watana Tannery Group Public Company Limited
0.75
0.76
0.72
0.74