Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Jingwei Hirain Technologies Co., Inc.
76.78
79.72
71.50
73.92
Shenzhen S-king Intelligent Equipment Co., Ltd.
64.21
73.89
62.30
67.00
Suzhou Iron Technology CO.,LTD
21.50
24.32
21.45
22.39
Shanghai Holystar Information Technology Co., Ltd.
34.48
40.88
33.86
38.68
Xi'an Bright Laser Technologies Co.,Ltd.
94.66
96.65
73.13
74.04
Xi'an High Voltage Apparatus Research Institute Co., Ltd.
18.48
18.63
17.70
18.44
Shanghai CEO Technology Co., Ltd.
28.69
31.60
27.42
28.56
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
53.01
57.49
52.00
56.83
Rigol Technologies Co., Ltd.
62.00
74.33
62.00
64.47
Shenzhen Intellifusion Technologies Co., Ltd.
61.50
69.19
61.00
61.16
Guangdong Greenway Technology Co.,Ltd
48.61
49.37
46.00
48.88
Sany Renewable Energy Co.,Ltd.
18.25
19.34
17.34
19.34
Jiangsu Feymer Technology Co., Ltd.
32.91
33.80
31.12
31.97
Hefei Chipmore Technology Co.,Ltd.
18.95
19.80
16.28
16.65