Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ningbo Changhong Polymer Scientific and Technical Inc.
10.75
12.08
10.20
11.33
Ningbo Deye Technology Group Co., Ltd.
101.66
105.91
98.73
103.79
Namchow Food Group (Shanghai) Co., Ltd.
13.40
13.61
12.69
13.55
Ningbo Dechang Electrical Machinery Made Co., Ltd.
16.14
16.44
14.82
15.53
Ningbo Ronbay New Energy Technology Co.,Ltd.
31.53
33.40
30.37
31.39
National Silicon Industry Group Co., Ltd.
26.50
35.70
26.20
29.59
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
38.00
39.94
36.00
38.13
Nanjing Medlander Medical Technology Co.,Ltd.
41.09
45.62
39.58
40.30
Ningbo Solartron Technology Co.,Ltd.
15.36
17.13
14.95
16.25
Niutech Environment Technology Corporation
62.63
70.53
57.11
57.94
Nanjing Develop Advanced Manufacturing Co., Ltd.
28.38
29.50
24.60
27.16
Nextool Technology Co., Ltd.
44.39
64.00
42.34
57.80
Nanjing CIGU Technology Corp.,LTD.
55.80
57.70
50.50
52.09
Nanya New Material Technology Co.,Ltd
219.94
342.18
216.00
297.19
Nantong Guosheng Intelligence Technology Group Co., Ltd.
32.50
33.33
31.18
31.68
Nanjing Vishee Medical Technology Co., Ltd
49.89
51.06
47.84
50.30