Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
30.09
31.28
27.90
30.57
Zhuhai Raysharp Technology Co.,Ltd.
72.54
86.00
72.09
76.00
Zhang Xiaoquan Inc.
33.00
34.40
31.20
32.10
Zhejiang Huilong New Materials Co.,Ltd.
30.38
30.84
25.61
26.70
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
19.59
19.91
18.32
18.98
Zhejiang Chinastars New Materials Group Co., Ltd.
25.50
26.65
22.24
23.37
Zhejiang Yayi Metal Technology Co.,Ltd
18.46
18.46
16.40
17.03
Zhejiang Zhongke Magnetic Industry Co., Ltd.
47.77
50.28
45.06
48.50
Zhejiang Realsun Chemical Co.,Ltd.
26.91
28.80
25.25
25.80
Zhejiang Whyis Technology Co.,Ltd.
40.16
43.26
37.00
38.12
Zhejiang Hengwei Battery Co., Ltd.
33.80
37.27
30.08
32.79
Zhejiang Tongxing Technology CO., Ltd.
34.48
40.28
32.57
39.40
Zhejiang TongLi Transmission Technology Co., Ltd.
24.39
25.78
22.90
23.56
Zhejiang Jindao Technology Co., Ltd.
21.88
24.78
21.34
23.82
Zhejiang Meishuo Electric Technology Co.,Ltd
46.03
47.58
44.17
45.47
Zenner Metering Technology (Shanghai) Ltd.
17.29
17.98
14.22
15.53
Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
30.65
32.85
29.02
32.31
Zhuhai Kles Technologyco.,Ltd
50.48
54.50
48.32
49.04