Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Global X Battery Tech & Lithium ETF
-
-
173.28
178.95
173.28
178.56
ACE
Acusensus Limited
1.37
1.41
1.27
1.33
ACF
Acrow Limited
0.81
0.87
0.79
0.84
ACL
Australian Clinical Labs Limited
1.98
2.04
1.95
2.03
ACM
Australian Critical Minerals Limited
0.04
0.04
0.04
0.04
ACP
Audalia Resources Limited
0.02
0.02
0.02
0.02
ACQ
Acorn Capital Investment Fund Limited
0.93
0.94
0.92
0.94
ACR
Acrux Limited
0.01
0.02
0.01
0.01
ACS
Accent Resources NL
0.05
0.05
0.05
0.05
ACU
Acumentis Group Limited
0.08
0.08
0.08
0.08
ACW
Actinogen Medical Limited
0.04
0.04
0.04
0.04
AD1
AdNeo Limited
0.03
0.03
0.03
0.03
AD8
Audinate Group Limited
Electronic Components
2.20
2.32
2.15
2.16
ADC
ACDC Metals Limited
0.05
0.05
0.05
0.05
ADD
Adavale Resources Limited
0.05
0.05
0.04
0.04
ADH
Adairs Limited
1.26
1.39
1.22
1.37
ADN
Andromeda Metals Limited
0.01
0.01
0.01
0.01
ADO
AnteoTech Limited
0.02
0.05
0.02
0.04
ADR
Adherium Limited
0.00
0.00
0.00
0.00
ADS
Adslot Limited
0.00
0.00
0.00
0.00
ADV
Ardiden Limited
0.36
0.38
0.34
0.34
ADX
ADX Energy Ltd
0.03
0.03
0.02
0.03
AEE
Aura Energy Limited
0.12
0.13
0.12
0.13
AEF
Australian Ethical Investment Limited
4.00
4.05
3.83
4.01
AEG
ALANDEQGRP FPO [AEG]
0.10
0.10
0.08
0.09