Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CCM
Cadoux Limited
0.03
0.04
0.03
0.03
CCO
The Calmer Co International Limited
0.00
0.00
0.00
0.00
CCP
Credit Corp Group Limited
11.19
11.43
10.81
11.28
CCR
Credit Clear Limited
0.21
0.22
0.20
0.22
CCV
Cash Converters International Limited
0.30
0.30
0.29
0.30
CCX
City Chic Collective Limited
0.04
0.05
0.04
0.04
CD1
CD Private Equity Fund I
0.35
0.35
0.33
0.33
CD2
CD Private Equity Fund II
0.40
0.40
0.36
0.37
CD3
CD Private Equity Fund III
0.91
0.93
0.90
0.90
CDA
Codan Limited
40.50
42.77
39.63
42.65
CDE
CODEIFAI FPO [CDE]
0.01
0.01
0.01
0.01
CDM
Cadence Capital Limited
0.76
0.77
0.76
0.77
CDO
Cadence Opportunities Fund Limited
2.16
2.21
2.13
2.17
CDP
Carindale Property Trust
5.41
5.43
5.40
5.42
CDR
Codrus Minerals Limited
0.02
0.02
0.02
0.02
CDT
Castle Minerals Limited
0.08
0.09
0.08
0.08
CEH
COASTEHLTD FPO [CEH]
0.41
0.46
0.39
0.41
CEL
Challenger Gold Limited
0.13
0.14
0.12
0.14
CEN
Contact Energy Limited
7.72
8.08
7.64
8.08
VanEck FTSE China A50 ETF
-
-
63.79
65.87
63.64
65.57
CF1
Complii FinTech Solutions Ltd
0.03
0.03
0.02
0.03
Betashares Global Cash Flow Kings ETF
-
-
19.05
19.18
18.86
19.04
CG1
Carbonxt Group Limited
0.07
0.07
0.07
0.07
CGF
Challenger Limited
9.41
9.41
8.61
8.86
CGR
CGN Resources Limited
0.07
0.07
0.07
0.07