Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M24
Mamba Exploration Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
M2M
Mt Malcolm Mines NL
Basic Materials
Gold
0.01
0.01
0.01
0.01
M2R
Miramar Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
M3M
M3 Mining Limited
Basic Materials
Other Precious Metals & Mining
0.03
0.03
0.03
0.03
M4M
Macro Metals Limited
Basic Materials
Steel
0.01
0.01
0.01
0.01
M79
Mammoth Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.06
0.06
0.05
0.05
M7T
Mach7 Technologies Limited
Healthcare
Health Information Services
0.32
0.34
0.30
0.33
MAD
Mader Group Limited
Industrials
Specialty Business Services
8.41
8.50
8.10
8.37
MAF
MA Financial Group Limited
Financial Services
Asset Management
6.36
6.49
6.17
6.43
MAG
Magmatic Resources Limited
Basic Materials
Gold
0.03
0.04
0.03
0.04
MAH
Macmahon Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.87
1.01
0.86
1.01
MAM
Microequities Asset Management Group Limited
Financial Services
Asset Management
0.43
0.43
0.39
0.41
MAN
Mandrake Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
MAP
Microba Life Sciences Limited
Healthcare
Diagnostics & Research
0.07
0.07
0.07
0.07
MAQ
Macquarie Technology Group Limited
Technology
Information Technology Services
75.00
75.01
70.57
74.70
MAT
Matsa Resources Limited
Basic Materials
Gold
0.07
0.08
0.07
0.08
MAU
Magnetic Resources NL
Basic Materials
Other Industrial Metals & Mining
1.93
1.97
1.92
1.96
MAY
Melbana Energy Limited
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
MBH
Maggie Beer Holdings Limited
Consumer Defensive
Packaged Foods
0.08
0.08
0.07
0.08
MBK
Metal Bank Limited
Basic Materials
Gold
0.01
0.02
0.01
0.02
MC2
MARIMACA CDI 1:1 [MC2]
Basic Materials
Copper
7.85
8.34
7.85
7.86
MCA
Murray Cod Australia Limited
Consumer Defensive
Farm Products
0.16
0.17
0.16
0.17
MCE
Matrix Composites & Engineering Ltd
Industrials
Engineering & Construction
0.39
0.40
0.39
0.39
MCM
MC Mining Limited
Energy
Thermal Coal
0.32
0.32
0.30
0.31
MCO
Myeco Group Ltd
Consumer Cyclical
Packaging & Containers
0.03
0.03
0.02
0.02