Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S2R
S2 Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.06
0.07
0.06
0.06
S32
South32 Limited
Basic Materials
Other Industrial Metals & Mining
4.33
4.88
4.32
4.81
S66
Star Combo Pharma Limited
Consumer Defensive
Household & Personal Products
0.20
0.20
0.18
0.18
SB2
Salter Brothers Emerging Companies Limited
Financial Services
Asset Management
0.59
0.59
0.57
0.58
SBM
St Barbara Limited
Basic Materials
Gold
0.57
0.61
0.51
0.58
SBR
Sabre Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
SBZ
Schoolblazer Limited
Financial Services
Asset Management
0.18
0.19
0.17
0.18
SCG
Scentre Group
Real Estate
Reit - Retail
3.69
3.83
3.68
3.83
SCN
Scorpion Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.03
0.03
0.03
0.03
SCP
Scalare Partners Holdings Limited
Industrials
Consulting Services
0.07
0.07
0.06
0.06
SDF
Steadfast Group Limited
Financial Services
Insurance Brokers
4.07
4.18
4.00
4.08
SDI
SDI Limited
Healthcare
Medical Instruments & Supplies
1.36
1.37
1.35
1.36
SDR
SiteMinder Limited
Technology
Software - Application
2.83
3.50
2.74
3.50
SDV
SciDev Limited
Basic Materials
Specialty Chemicals
0.09
0.10
0.09
0.09
SEA
SEA FOREST FPO [SEA]
Consumer Defensive
Packaged Foods
2.22
2.45
2.05
2.39
SEC
Spheria Emerging Companies Limited
Financial Services
Asset Management
2.37
2.40
2.30
2.33
SEG
Sports Entertainment Group Limited
Communication Services
Broadcasting
0.30
0.33
0.29
0.31
SEK
SEEK Limited
Communication Services
Internet Content & Information
12.70
12.70
11.75
12.41
SEMI
Global X Semiconductor ETF
-
-
38.55
41.23
38.55
40.91
SEN
Senetas Corporation Limited
Technology
Software - Infrastructure
2.50
2.97
2.47
2.97
SEQ
Sequoia Financial Group Limited
Financial Services
Financial Conglomerates
0.13
0.15
0.12
0.13
SER
Strategic Energy Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.18
0.20
0.17
0.17
SFC
Schaffer Corporation Limited
Consumer Cyclical
Auto Parts
18.53
19.18
18.53
19.01
SFIF
Seed Financial Income Fund Active ETF
-
-
10.79
10.82
10.79
10.81
SFM
Santa Fe Minerals Limited
Basic Materials
Gold
0.29
0.29
0.28
0.28