Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SFR
Sandfire Resources Limited
19.10
19.96
18.59
19.63
SFX
Sheffield Resources Limited
0.03
0.04
0.03
0.04
SFY
SPDR ETFs Australia - State Street SPDR S&P/ASX 50 ETF
-
-
76.19
76.57
75.30
76.57
SGA
Sarytogan Graphite Limited
0.07
0.08
0.07
0.07
SGI
Stealth Group Holdings Ltd
0.95
0.98
0.88
0.95
Ricegrowers Limited
11.65
12.32
11.62
12.15
SGM
Sims Limited
23.50
27.08
23.27
26.82
SGP
Stockland
3.98
4.12
3.95
4.10
SGQ
St George Mining Limited
0.11
0.12
0.11
0.12
SGR
The Star Entertainment Group Limited
0.10
0.11
0.10
0.10
SHA
SHAPE Australia Corporation Limited
7.50
7.66
6.94
7.26
SHE
Stonehorse Energy Limited
0.01
0.01
0.01
0.01
SHG
Singular Health Group Ltd
0.20
0.24
0.19
0.20
SHJ
Shine Justice Ltd
0.69
0.69
0.68
0.69
SHL
Sonic Healthcare Limited
18.58
19.58
18.49
19.52
SHM
Shriro Holdings Limited
0.75
0.77
0.73
0.75
SHN
Sunshine Metals Limited
0.03
0.04
0.03
0.03
SHO
SportsHero Limited
0.07
0.07
0.07
0.07
SHV
Select Harvests Limited
3.89
4.13
3.55
3.93
SIG
Sigma Healthcare Limited
2.85
2.94
2.83
2.94
SIO
Simonds Group Limited
Residential Construction
0.14
0.14
0.13
0.13
SIQ
Smartgroup Corporation Ltd
11.70
11.73
11.26
11.39
SIS
Simble Solutions Limited
0.01
0.01
0.01
0.01
SIX
Sprintex Limited
0.07
0.07
0.05
0.07
SKC
SkyCity Entertainment Group Limited
0.43
0.52
0.41
0.42