Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7793
IMAGE MAGIC Inc.
Industrials
Specialty Business Services
1550.00
1565.00
1486.00
1513.00
7794
EDP Corporation
Consumer Cyclical
Luxury Goods
1148.00
1394.00
1088.00
1149.00
7795
Kyoritsu Co.,Ltd.
Industrials
Conglomerates
196.00
197.00
190.00
195.00
7800
Amifa Co.,Ltd.
Consumer Cyclical
Packaging & Containers
940.00
960.00
916.00
949.00
7803
Bushiroad Inc.
Communication Services
Electronic Gaming & Multimedia
252.00
260.00
237.00
256.00
7804
B&P Co.,Ltd.
Communication Services
Advertising Agencies
2123.00
2222.00
2106.00
2192.00
7805
Printnet Inc.
Industrials
Specialty Business Services
738.00
750.00
732.00
750.00
7806
MTG Co., Ltd.
Consumer Defensive
Household & Personal Products
6320.00
7600.00
6260.00
7500.00
7807
Kowa Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
835.00
850.00
822.00
839.00
7808
C.S. Lumber Co., Inc
Basic Materials
Lumber & Wood Production
2704.36
2719.90
2583.00
2678.00
7809
Kotobukiya Co., Ltd.
Consumer Cyclical
Leisure
1325.00
1349.00
1311.00
1336.00
7810
Crossfor Co.,Ltd.
Consumer Cyclical
Luxury Goods
170.00
170.00
162.00
167.00
7811
Nakamoto Packs Co.,Ltd.
Industrials
Specialty Business Services
1939.00
1956.00
1901.00
1914.00
7812
CRESTEC Inc.
Industrials
Specialty Business Services
2024.00
2029.00
1986.00
2000.00
7813
Platz Co., Ltd.
Healthcare
Medical Instruments & Supplies
854.00
930.00
835.00
911.00
7814
JAPAN Creative Platform Group Co., Ltd.
Industrials
Specialty Business Services
542.00
559.00
532.00
555.00
7815
Tokyo Board Industries Co., Ltd.
Basic Materials
Lumber & Wood Production
276.00
285.00
262.00
274.00
7818
TRANSACTION CO.,Ltd.
Consumer Defensive
Household & Personal Products
1292.00
1326.00
1250.00
1291.00
7819
SHOBIDO Corporation
Consumer Defensive
Household & Personal Products
845.00
900.00
833.00
869.00
7820
Nihon Flush Co., Ltd.
Industrials
Building Products & Equipment
724.00
737.00
710.00
725.00
7821
Maeda Kosen Co., Ltd.
Basic Materials
Building Materials
1813.00
1848.00
1767.00
1833.00
7822
Eidai Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
234.00
249.00
232.00
244.00
7823
Artnature Inc.
Consumer Defensive
Household & Personal Products
810.00
822.00
800.00
810.00
7826
Furuya Metal Co., Ltd.
Technology
Electronic Components
10300.00
10360.00
8260.00
8770.00
7827
Orvis Corporation
Industrials
Conglomerates
1664.00
1686.00
1653.00
1670.00