Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7997
Kurogane Kosakusho Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1017.00
1020.00
951.00
974.00
7999
Mutoh Holdings Co., Ltd.
Industrials
Business Equipment & Supplies
7580.00
7590.00
7530.00
7560.00
8001
ITOCHU Corporation
Industrials
Conglomerates
1926.50
1956.50
1910.50
1935.50
8002
Marubeni Corporation
Industrials
Conglomerates
5271.00
5411.00
5135.00
5196.00
8005
Scroll Corporation
Consumer Cyclical
Internet Retail
1638.00
1667.00
1616.00
1649.00
8006
Yuasa Funashoku Co., Ltd.
Consumer Defensive
Food Distribution
1349.00
1479.00
1338.00
1479.00
8007
Takashima & Co., Ltd.
Basic Materials
Building Materials
738.00
767.00
737.00
766.00
8008
Yondoshi Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
1823.00
1844.00
1786.00
1820.00
8011
Sanyo Shokai Ltd.
Consumer Cyclical
Apparel Manufacturing
3710.00
3785.00
3590.00
3725.00
8012
Nagase & Co., Ltd.
Basic Materials
Specialty Chemicals
1150.00
1168.50
1097.00
1125.50
8013
Naigai Co.,Ltd.
Consumer Cyclical
Apparel Retail
353.00
394.00
341.00
378.00
8014
Chori Co., Ltd.
Industrials
Conglomerates
4110.00
4180.00
4040.00
4100.00
8015
Toyota Tsusho Corporation
Industrials
Conglomerates
6965.00
7164.00
6574.00
6930.00
8016
Onward Holdings Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
757.00
763.00
718.00
727.00
8018
Sankyo Seiko Co., Ltd.
Consumer Cyclical
Apparel Retail
873.00
877.00
835.00
864.00
8020
Kanematsu Corporation
Industrials
Conglomerates
2176.50
2209.00
2106.50
2157.50
8022
Mizuno Corporation
Consumer Cyclical
Specialty Retail
3240.00
3350.00
3180.00
3280.00
8023
DAIKO XTECH, Ltd.
Technology
Electronics & Computer Distribution
990.00
1022.00
970.00
1015.00
8025
Tsukamoto Corporation Co., Ltd.
Consumer Cyclical
Apparel Retail
1234.00
1240.00
1206.00
1210.00
8029
Look Holdings Incorporated
Consumer Cyclical
Apparel Manufacturing
2623.00
2639.00
2597.00
2616.00
8030
Chuo Gyorui Co., Ltd.
Consumer Defensive
Food Distribution
3590.00
3610.00
3450.00
3530.00
8031
Mitsui & Co., Ltd.
Industrials
Conglomerates
5525.00
5582.00
5218.00
5290.00
8032
Japan Pulp and Paper Company Limited
Basic Materials
Paper & Paper Products
1149.00
1180.00
1139.00
1162.00
8035
Tokyo Electron Limited
Technology
Semiconductor Equipment & Materials
50530.00
54700.00
50030.00
52420.00
8037
Kamei Corporation
Energy
Oil & Gas Refining & Marketing
3630.00
3645.00
3515.00
3605.00