Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8039
Tsukiji Uoichiba Company, Limited
Consumer Defensive
Food Distribution
3865.00
3865.00
3745.00
3760.00
8040
Tokyo Soir Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1059.00
1059.00
1034.00
1036.00
8041
OUG Holdings Inc.
Consumer Defensive
Farm Products
4065.00
4355.00
4040.00
4280.00
8043
Starzen Company Limited
Consumer Defensive
Packaged Foods
1147.00
1209.00
1113.00
1175.00
8045
Yokohama Maruuo Co., Ltd.
Consumer Defensive
Packaged Foods
1640.00
1640.00
1582.00
1610.00
8046
Marufuji Sheet Piling Co.,Ltd.
Basic Materials
Steel
866.00
866.00
828.00
851.00
8050
Seiko Group Corporation
Consumer Cyclical
Footwear & Accessories
6490.00
7300.00
6460.00
7070.00
8051
Yamazen Corporation
Industrials
Specialty Industrial Machinery
1728.00
1754.00
1688.00
1737.00
8052
Tsubakimoto Kogyo Co., Ltd.
Industrials
Industrial Distribution
2686.00
2729.00
2675.00
2694.00
8053
Sumitomo Corporation
Industrials
Conglomerates
7131.00
7448.00
6997.00
7099.00
8056
BIPROGY Inc.
Technology
Information Technology Services
4636.00
4726.00
4525.00
4588.00
8057
Uchida Yoko Co., Ltd.
Industrials
Conglomerates
2085.00
2090.00
2004.00
2024.00
8058
Mitsubishi Corporation
Industrials
Conglomerates
5400.00
5419.00
4966.00
5065.00
8059
Daiichi Jitsugyo Co., Ltd.
Industrials
Specialty Industrial Machinery
2929.00
3250.00
2844.00
3115.00
8060
Canon Marketing Japan Inc.
Industrials
Business Equipment & Supplies
3637.00
3662.00
3481.00
3562.00
8061
Seika Corporation
Industrials
Industrial Distribution
3235.00
3635.00
3225.00
3225.00
8065
Sato Shoji Corporation
Basic Materials
Steel
3370.00
3400.00
3120.00
3240.00
8066
Mitani Corporation
Industrials
Conglomerates
2559.00
2583.00
2432.00
2481.00
8070
Tokyo Sangyo Co., Ltd.
Industrials
Conglomerates
791.00
807.00
777.00
797.00
8074
Yuasa Co., Ltd.
Industrials
Specialty Industrial Machinery
5680.00
5810.00
5430.00
5670.00
8075
Shinsho Corporation
Basic Materials
Steel
2396.00
2479.00
2378.00
2448.00
8076
Canox Corporation
Basic Materials
Steel
1986.00
1999.00
1952.00
1987.00
8077
TORQ Inc.
Industrials
Industrial Distribution
208.00
210.00
204.00
208.00
8078
Hanwa Co., Ltd.
Industrials
Conglomerates
1776.00
1927.00
1767.00
1893.00
8079
Shoei Foods Corporation
Consumer Defensive
Packaged Foods
4025.00
4040.00
3950.00
4010.00