Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9327
e-LogiT co.,ltd.
Industrials
Integrated Freight & Logistics
206.00
226.00
200.00
222.00
9330
AGEHA Inc.
Communication Services
Advertising Agencies
848.00
853.00
847.00
849.00
9331
Caster Co.Ltd.
Industrials
Staffing & Employment Services
676.00
772.00
655.00
772.00
9332
NISSO HOLDINGS Co., Ltd
Industrials
Staffing & Employment Services
580.00
584.00
563.00
578.00
9336
Daiei Kankyo Co., Ltd.
Industrials
Waste Management
4285.00
4340.00
3880.00
3935.00
9337
toridori Inc.
Technology
Software - Application
1730.00
1730.00
1569.00
1586.00
9338
Inforich Inc.
Industrials
Specialty Business Services
4535.00
4540.00
4530.00
4530.00
9339
Coach A Co., Ltd.
Consumer Defensive
Education & Training Services
1238.00
1257.00
1238.00
1244.00
9340
ASO International, Inc.
Healthcare
Medical Instruments & Supplies
670.00
674.00
656.00
664.00
9341
GENOVA, Inc.
Healthcare
Medical Devices
579.00
594.00
565.00
583.00
9342
Sumasapo Inc.
Real Estate
Real Estate Services
817.00
817.00
764.00
778.00
9343
ibis inc.
Technology
Software - Application
820.00
820.00
778.00
797.00
9344
Axis Consulting Corporation
Industrials
Staffing & Employment Services
938.00
957.00
931.00
957.00
9345
Bizmates, Inc.
Consumer Defensive
Education & Training Services
571.00
585.00
564.00
573.00
9346
Cocorport, Inc.
Industrials
Staffing & Employment Services
1670.00
1690.00
1653.00
1675.00
9347
NIPPON KANZAI Holdings Co.,Ltd.
Real Estate
Real Estate Services
2831.00
2831.00
2754.00
2754.00
9348
ispace, inc.
Technology
Computer Hardware
598.00
710.00
555.00
671.00
9351
Toyo Wharf & Warehouse Co., Ltd.
Industrials
Integrated Freight & Logistics
1853.00
1912.00
1811.00
1830.00
9353
Sakurajima Futo Kaisha, Ltd.
Industrials
Marine Shipping
2552.00
2552.00
2471.00
2519.00
9355
Rinko Corporation
Industrials
Integrated Freight & Logistics
2200.00
2200.00
2160.00
2161.00
9360
Suzuyo Shinwart Corporation
Technology
Information Technology Services
2910.00
2950.00
2850.00
2949.00
9361
Fushiki Kairiku Unso Co.,Ltd.
Industrials
Marine Shipping
2161.00
2171.00
2101.00
2171.00
9362
Hyoki Kaiun Kaisha, Ltd.
Industrials
Marine Shipping
4000.00
4000.00
3950.00
3950.00
9363
Daiun Co.,Ltd.
Industrials
Integrated Freight & Logistics
503.00
550.00
498.00
525.00
9364
Kamigumi Co., Ltd.
Industrials
Integrated Freight & Logistics
4865.00
4865.00
4681.00
4742.00