Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2108
Nippon Beet Sugar Manufacturing Co.,Ltd.
Consumer Defensive
Confectioners
4300.00
4355.00
4205.00
4280.00
2109
Mitsui DM Sugar Co.,Ltd.
Consumer Defensive
Confectioners
3280.00
3310.00
3245.00
3250.00
210A
iFreeETF Nikkei High Yield REIT Index
-
-
1602.00
1624.00
1593.00
1608.00
2112
Ensuiko Sugar Refining Co., Ltd.
Consumer Defensive
Confectioners
447.00
451.00
434.00
439.00
2114
Fuji Nihon Corporation
Consumer Defensive
Confectioners
616.00
620.00
614.00
617.00
2117
WELLNEO SUGAR Co., Ltd.
Consumer Defensive
Confectioners
2617.00
2628.00
2592.00
2600.00
211A
Cados Corporation
Industrials
Engineering & Construction
3595.00
3650.00
3505.00
3555.00
2120
LIFULL Co.,Ltd.
Communication Services
Internet Content & Information
197.00
197.00
190.00
194.00
2121
MIXI, Inc.
Communication Services
Electronic Gaming & Multimedia
2663.00
2678.00
2576.00
2643.00
2122
Interspace Co.,Ltd.
Communication Services
Advertising Agencies
1285.00
1286.00
1240.00
1248.00
2124
JAC Recruitment Co., Ltd.
Industrials
Staffing & Employment Services
868.00
872.00
841.00
847.00
2127
Nihon M&A Center Holdings Inc.
Financial Services
Capital Markets
666.00
672.60
644.70
652.00
212A
FIT EASY INC
Consumer Cyclical
Leisure
2270.00
2290.00
2183.00
2251.00
2130
Members Co., Ltd.
Communication Services
Advertising Agencies
1134.00
1146.00
1058.00
1099.00
2134
Kitahama Capital Partners Co.,Ltd.
Financial Services
Asset Management
29.00
30.00
28.00
28.00
2136
HIP Corporation
Industrials
Staffing & Employment Services
1400.00
1437.00
1396.00
1403.00
2138
CROOZ, Inc.
Technology
Software - Application
518.00
519.00
501.00
502.00
2139
Chuco Co., Ltd.
Communication Services
Advertising Agencies
500.00
502.00
491.00
492.00
213A
Listed Index Fund Nikkei Semiconductor Stock
-
-
416.00
449.80
409.50
438.00
2146
UT Group Co.,Ltd.
Industrials
Staffing & Employment Services
174.00
179.00
171.00
179.00
2148
ITmedia Inc.
Communication Services
Advertising Agencies
1164.00
1182.00
1117.00
1168.00
2152
Youji Corporation
Consumer Defensive
Education & Training Services
1509.00
1515.00
1439.00
1479.00
2153
E J Holdings Inc.
Industrials
Engineering & Construction
1615.76
1639.00
1592.00
1630.00
2154
Open Up Group Inc.
Industrials
Staffing & Employment Services
1859.00
1911.00
1822.00
1852.00
2156
Saylor Advertising.Inc.
Communication Services
Advertising Agencies
271.00
278.00
267.00
276.00