Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9632
Subaru Enterprise Co., Ltd.
Industrials
Specialty Business Services
3680.00
3750.00
3560.00
3670.00
9633
Tokyo Theatres Company, Incorporated
Industrials
Conglomerates
1621.00
1694.00
1600.00
1672.00
9635
Musashino Kogyo Co., Ltd.
Real Estate
Real Estate Services
2535.00
2546.00
2535.00
2546.00
9636
Kin-Ei Corp.
Communication Services
Entertainment
4175.00
4190.00
4170.00
4185.00
9639
Sankyo Frontier Co.,Ltd.
Real Estate
Real Estate - Diversified
2150.00
2175.00
2135.00
2148.00
9640
Saison Technology Co., Ltd.
Technology
Information Technology Services
2150.00
2155.00
1955.00
2061.00
9644
Tanabe Consulting Group Co.,Ltd.
Industrials
Consulting Services
720.00
729.00
711.00
720.00
9647
Kyowa Engineering Consultants Co., Ltd.
Industrials
Engineering & Construction
7130.00
7300.00
7000.00
7300.00
9651
Japan Process Development Co., Ltd.
Technology
Software - Application
1793.60
1801.41
1715.00
1724.00
9656
Greenland Resort Company Limited
Consumer Cyclical
Resorts & Casinos
615.00
617.00
597.00
598.00
9658
Business Brain Showa-Ota Inc.
Technology
Information Technology Services
1000.00
1045.00
988.00
1036.00
9661
Kabuki-Za Co., Ltd.
Real Estate
Real Estate Services
4485.00
4505.00
4450.00
4450.00
9663
NAGAWA Co., Ltd.
Industrials
Engineering & Construction
5100.00
5110.00
4900.00
4935.00
9672
Tokyotokeiba Co.,Ltd.
Consumer Cyclical
Gambling
4810.00
4840.00
4685.00
4720.00
9678
Kanamoto Co.,Ltd.
Industrials
Rental & Leasing Services
4885.00
5030.00
4850.00
4975.00
9679
HORAI Co., Ltd.
Financial Services
Insurance - Diversified
2290.00
2399.00
2290.00
2399.00
9682
DTS Corporation
Technology
Information Technology Services
1027.00
1032.00
998.00
998.00
9684
Square Enix Holdings Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
2676.00
2778.50
2511.00
2557.50
9685
KYCOM Holdings Co., Ltd.
Technology
Software - Application
585.00
591.00
564.00
585.00
9686
Toyo Tec Co.,Ltd.
Industrials
Security & Protection Services
1571.00
1647.00
1553.00
1585.00
9687
KSK Co.,Ltd.
Technology
Software - Application
4375.00
4390.00
4325.00
4325.00
9691
Ryomo Systems Co.,Ltd.
Technology
Software - Application
5180.00
5190.00
5180.00
5180.00
9692
Computer Engineering & Consulting Ltd.
Technology
Software - Application
2064.00
2065.00
1966.00
2040.00
9697
Capcom Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
3150.00
3268.00
3006.00
3016.00
9698
Creo Co.,Ltd.
Technology
Software - Application
1198.00
1205.00
1194.00
1194.00