Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9699
Nishio Holdings Co., Ltd.
Industrials
Rental & Leasing Services
3890.00
3905.00
3780.00
3840.00
9701
Tokyo Kaikan Co., Ltd.
Consumer Cyclical
Restaurants
4055.00
4120.00
4000.00
4045.00
9702
ISB Corporation
Technology
Software - Application
2296.00
2359.00
2247.00
2300.00
9704
AGORA Hospitality Group Co., Ltd
Consumer Cyclical
Lodging
30.00
35.00
26.00
29.00
9706
Japan Airport Terminal Co., Ltd.
Industrials
Airports & Air Services
4890.00
5118.00
4687.00
4832.00
9708
Imperial Hotel, Ltd.
Consumer Cyclical
Lodging
1036.00
1159.00
1023.00
1154.00
9709
NCS&A Co., Ltd.
Technology
Information Technology Services
1330.00
1398.00
1319.00
1333.00
9713
The Royal Hotel, Limited
Consumer Cyclical
Lodging
911.00
911.00
890.00
909.00
9715
transcosmos inc.
Technology
Information Technology Services
3750.00
3935.00
3675.00
3890.00
9716
NOMURA Co., Ltd.
Industrials
Engineering & Construction
1109.00
1109.00
1076.00
1090.00
9720
Hotel Newgrand Co., Ltd.
Consumer Cyclical
Lodging
5690.00
5690.00
5590.00
5590.00
9722
Fujita Kanko Inc.
Consumer Cyclical
Lodging
1857.00
1904.00
1753.00
1870.00
9723
The Kyoto Hotel, Ltd.
Consumer Cyclical
Lodging
633.00
646.00
629.00
631.00
9726
KNT-CT Holdings Co., Ltd.
Consumer Cyclical
Travel Services
1912.00
2026.00
1912.00
1981.00
9729
TOKAI Corp.
Industrials
Rental & Leasing Services
2334.00
2389.00
2320.00
2370.00
9731
Hakuyosha Company, Ltd.
Consumer Cyclical
Personal Services
3580.00
3600.00
3480.00
3585.00
9733
Nagase Brothers Inc.
Consumer Defensive
Education & Training Services
2301.00
2337.00
2225.00
2282.00
9735
SECOM CO., LTD.
Industrials
Security & Protection Services
6443.00
6637.00
6342.00
6350.00
9739
NSW Inc.
Technology
Information Technology Services
2621.00
2621.00
2510.00
2538.00
9740
Central Security Patrols Co., Ltd.
Industrials
Security & Protection Services
2592.00
2651.00
2483.00
2600.00
9742
INES Corporation
Technology
Information Technology Services
2104.00
2147.00
1934.00
2105.00
9743
Tanseisha Co., Ltd.
Industrials
Specialty Business Services
1374.00
1409.00
1349.00
1395.00
9744
MEITEC Group Holdings Inc.
Industrials
Staffing & Employment Services
3000.00
3052.00
2985.50
3013.00
9746
TKC Corporation
Technology
Information Technology Services
3400.00
3495.00
3315.00
3430.00
9753
IX Knowledge Incorporated
Technology
Information Technology Services
1276.00
1288.00
1231.00
1249.00