Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2461
FAN Communications, Inc.
Communication Services
Advertising Agencies
423.00
423.00
400.00
410.00
2462
LIKE, Inc.
Industrials
Conglomerates
1598.02
1600.96
1476.00
1493.00
2464
Aoba-BBT, Inc.
Consumer Defensive
Education & Training Services
331.00
334.00
317.00
321.00
2469
Hibino Corporation
Technology
Consumer Electronics
2870.00
2949.00
2811.00
2843.00
246A
ASUA INC
Industrials
Consulting Services
1089.00
1095.00
1031.00
1075.00
2471
S-Pool, Inc.
Industrials
Specialty Business Services
229.00
246.00
222.00
237.00
2475
WDB Holdings Co., Ltd.
Industrials
Staffing & Employment Services
1780.00
1840.00
1748.00
1801.00
2477
Temairazu, Inc.
Communication Services
Internet Content & Information
2224.00
2232.00
2123.00
2150.00
2479
JTEC Corporation
Technology
Electronic Components
243.00
247.00
234.00
237.00
247A
AI ROBOTICS INC
Consumer Defensive
Household & Personal Products
785.00
800.00
663.00
690.00
2480
System Location Co.,Ltd.
Industrials
Specialty Business Services
1709.00
1709.00
1682.00
1709.00
2481
Townnews-Sha Co.,Ltd.
Communication Services
Publishing
674.00
686.00
660.00
672.00
2483
Honyaku Center Inc.
Industrials
Specialty Business Services
2127.00
2150.00
2109.00
2125.00
2484
Demae-Can Co.,Ltd
Consumer Cyclical
Internet Retail
120.00
120.00
114.00
119.00
2485
Tear Corporation
Consumer Cyclical
Personal Services
455.00
455.00
438.00
451.00
2488
JTP Co.,Ltd.
Technology
Information Technology Services
1400.00
1549.00
1385.00
1400.00
2489
Adways Inc.
Communication Services
Internet Content & Information
272.00
272.00
261.00
265.00
248A
KIDS STAR Inc.
Technology
Software - Application
923.00
923.00
865.00
905.00
2491
ValueCommerce Co., Ltd.
Communication Services
Advertising Agencies
473.00
488.00
462.00
478.00
2492
Infomart Corporation
Technology
Software - Application
379.00
404.00
367.00
391.00
2493
E-SUPPORTLINK, Ltd.
Technology
Information Technology Services
998.00
1001.00
912.00
914.00
2497
UNITED, Inc.
Technology
Software - Application
493.00
503.00
492.00
497.00
2498
Oriental Consultants Holdings Company Limited
Industrials
Specialty Business Services
3115.00
3115.00
2985.00
2988.00
2499
Nihonwasou Holdings, Inc.
Industrials
Specialty Business Services
290.00
292.00
283.00
286.00
2501
Sapporo Holdings Limited
Consumer Defensive
Beverages - Brewers
1689.00
1724.50
1575.50
1593.00