Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
294A
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF
-
-
2823.00
2857.00
2823.00
2842.00
295A
One ETF FTSE Saudi Arabia Index
-
-
10135.00
10135.00
9880.00
10070.00
2961
Nitcho Corporation
Industrials
Specialty Industrial Machinery
5090.00
5190.00
4990.00
5100.00
2962
Tecnisco, Ltd.
Industrials
Metal Fabrication
1102.00
1211.00
986.00
1063.00
296A
REIWA ACCOUNTING HOLDINGS CO LT
Industrials
Specialty Business Services
766.00
773.00
746.00
747.00
2970
Glc Group,Inc.
Real Estate
Real Estate Services
1096.00
1146.00
1070.00
1139.00
2971
ESCON JAPAN REIT Investment Corporation
Real Estate
Reit - Retail
116000.00
118800.00
115700.00
117700.00
2972
SANKEI REAL ESTATE Inc.
Real Estate
Reit - Office
119500.00
121500.00
117500.00
121000.00
2975
Star Mica Holdings Co., Ltd.
Real Estate
Real Estate Services
1474.65
1578.00
1459.91
1551.00
2978
TSUKURUBA Inc.
Real Estate
Real Estate Services
401.00
401.00
375.00
390.00
2979
SOSiLA Logistics REIT, Inc.
Real Estate
Reit - Industrial
115837.97
116717.75
113687.39
114500.00
297A
Alpico Holdings Co., Ltd.
Industrials
Conglomerates
210.00
212.00
209.00
210.00
2980
SRE Holdings Corporation
Real Estate
Real Estate Services
2718.00
2725.00
2401.00
2401.00
2981
Landix Inc.
Real Estate
Real Estate - Development
1912.00
2048.00
1870.00
2048.00
2982
A.D.Works Group Co.,Ltd.
Real Estate
Real Estate Services
425.00
432.00
395.00
423.00
2983
Arr Planner Co., Ltd.
Real Estate
Real Estate - Development
1463.00
1463.00
1391.00
1449.00
2984
Yamaichi Real Estate Co., Ltd
Real Estate
Real Estate - Development
723.00
734.00
704.00
731.00
2986
LA Holdings Co., Ltd.
Real Estate
Real Estate Services
9010.00
9190.00
8850.00
9090.00
2989
Tokaido REIT, Inc.
Real Estate
Reit - Diversified
102100.00
103500.00
101400.00
102800.00
298A
GVA TECH INC
Technology
Information Technology Services
301.00
305.00
288.00
291.00
2991
LANDNET Inc.
Real Estate
Real Estate Services
588.00
606.00
577.00
584.00
2993
Choei Inc.
Real Estate
Real Estate Services
2152.00
2178.00
2045.00
2070.00
2997
STORAGE-OH Co.,Ltd.
Real Estate
Real Estate Services
950.00
959.00
942.00
949.00
2998
CREAL Inc.
Financial Services
Asset Management
502.00
504.00
442.00
453.00
2999
Home Position Co., Ltd.
Consumer Cyclical
Residential Construction
559.00
572.00
556.00
566.00