Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
343A
IACE TRAVEL CORPORATION
Consumer Cyclical
Travel Services
1269.00
1269.00
1200.00
1240.00
3440
NISSO GROUP Co.,Ltd.
Industrials
Conglomerates
945.00
945.00
928.00
939.00
3441
SANNO Co., Ltd.
Industrials
Metal Fabrication
2582.00
2803.00
2492.00
2585.00
3443
Kawada Technologies, Inc.
Industrials
Engineering & Construction
1232.00
1240.00
1195.00
1217.00
3444
Kikuchi Seisakusho Co., Ltd.
Industrials
Specialty Industrial Machinery
1245.00
1290.00
1085.00
1087.00
3445
RS Technologies Co., Ltd.
Technology
Semiconductors
7000.00
7700.00
6540.00
7440.00
3446
JTEC Corporation
Healthcare
Medical Instruments & Supplies
1783.00
1885.00
1743.00
1805.00
3447
Shinwa Co., Ltd.
Industrials
Metal Fabrication
905.00
912.00
885.00
893.00
3449
Technoflex Corporation
Industrials
Metal Fabrication
6530.00
7520.00
6290.00
6830.00
3451
Tosei Reit Investment Corporation
Real Estate
Reit - Diversified
132000.00
133200.00
130800.00
131200.00
3452
B-Lot Company Limited
Real Estate
Real Estate Services
1392.00
1417.00
1366.00
1416.00
3454
First Brothers Co.,Ltd.
Financial Services
Asset Management
1185.00
1224.00
1165.00
1202.00
3455
Healthcare & Medical Investment Corporation
Real Estate
Reit - Healthcare Facilities
110000.00
110700.00
108100.00
109900.00
3457
&Do Holdings Co.,Ltd.
Real Estate
Real Estate Services
1063.00
1063.00
1005.00
1007.00
3459
Samty Residential Investment Corporation
Real Estate
Reit - Residential
101200.00
101700.00
98400.00
98900.00
345A
High Dividend Growth Japan Equity Net Return ETN
-
-
14400.00
14580.00
14395.00
14580.00
3461
Palma Co., Ltd.
Industrials
Specialty Business Services
560.00
570.00
560.00
568.00
3462
Nomura Real Estate Master Fund, Inc.
Real Estate
Reit - Retail
153000.00
154200.00
151000.00
152600.00
3463
Ichigo Hotel REIT Investment Corporation
Real Estate
Reit - Hotel & Motel
112100.00
115000.00
111500.00
113500.00
3465
Ki-Star Real Estate Co.,Ltd
Real Estate
Real Estate Services
3350.00
3525.00
3280.00
3440.00
3466
LaSalle LOGIPORT REIT
Real Estate
Reit - Industrial
144800.00
146800.00
143700.00
145700.00
3467
Agratio urban design Inc.
Real Estate
Real Estate Services
2548.00
2583.00
2450.00
2526.00
3468
Star Asia Investment Corporation
Real Estate
Reit - Diversified
54500.00
55200.00
53800.00
54700.00
3469
Dualtap Co., Ltd.
Real Estate
Real Estate - Diversified
1006.00
1014.00
1001.00
1014.00
346A
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment 35% Cap Idx ETF
-
-
5100.00
5299.00
4900.00
5280.00