Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
365A
IZAWA TOWEL CO LTD
Consumer Cyclical
Textile Manufacturing
733.00
760.00
706.00
745.00
3660
istyle Inc.
Consumer Cyclical
Specialty Retail
386.00
387.00
355.00
372.00
3661
m-up holdings, Inc.
Communication Services
Internet Content & Information
656.00
656.00
590.00
629.00
3662
Ateam Holdings Co., Ltd.
Communication Services
Internet Content & Information
961.00
962.00
922.00
949.00
3663
CELSYS, Inc.
Technology
Software - Application
1532.00
1670.00
1507.00
1611.00
3664
Wize Inc.
Communication Services
Entertainment
26.00
27.00
25.00
26.00
3665
Enigmo Inc.
Consumer Cyclical
Internet Retail
364.00
364.00
350.00
362.00
3667
enish,inc.
Communication Services
Electronic Gaming & Multimedia
38.00
38.00
32.00
33.00
3668
COLOPL, Inc.
Communication Services
Electronic Gaming & Multimedia
398.00
411.00
389.00
399.00
366A
WELLNESS COMMUNICATIONS CORPORA
Healthcare
Health Information Services
1108.00
1118.00
1060.00
1097.00
3670
Kyoritsu Computer & Communication Co Ltd
Technology
Information Technology Services
1579.00
1639.00
1559.00
1629.00
3671
Softmax Co., Ltd
Healthcare
Health Information Services
303.00
315.00
292.00
309.00
3672
AltPlus Inc.
Communication Services
Electronic Gaming & Multimedia
30.00
33.00
28.00
30.00
3673
Broadleaf Co., Ltd.
Technology
Software - Application
993.00
1015.00
908.00
938.00
3674
Aucfan Co., Ltd.
Communication Services
Internet Content & Information
324.00
334.00
323.00
324.00
3675
Cross Marketing Group Inc.
Communication Services
Advertising Agencies
589.00
593.00
566.00
573.00
3676
DIGITAL HEARTS HOLDINGS Co., Ltd.
Technology
Information Technology Services
762.00
770.00
729.00
746.00
3678
MEDIA DO Co., Ltd.
Communication Services
Publishing
1277.00
1309.00
1223.00
1291.00
3679
ZIGExN Co., Ltd.
Communication Services
Internet Content & Information
404.00
404.00
376.00
393.00
367A
PRIMO GLOBAL HOLDINGS CO LTD
Consumer Cyclical
Luxury Goods
2689.00
2776.00
2620.00
2772.00
3680
Hottolink, Inc.
Technology
Software - Infrastructure
229.00
265.00
221.00
258.00
3681
V-cube, Inc.
Technology
Software - Application
28.00
39.00
26.00
27.00
3682
Encourage Technologies Co., Ltd.
Technology
Information Technology Services
587.00
591.00
580.00
585.00
3683
Cyberlinks Co., Ltd.
Technology
Software - Infrastructure
1097.00
1110.00
1067.00
1088.00
3686
DLE Inc.
Communication Services
Entertainment
94.00
98.00
83.00
90.00