Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3753
FLIGHT SOLUTIONS Inc.
Technology
Software - Infrastructure
220.00
244.00
176.00
176.00
3758
Aeria Inc.
Communication Services
Electronic Gaming & Multimedia
241.00
244.00
232.00
232.00
3760
CAVE Interactive CO.,LTD.
Communication Services
Electronic Gaming & Multimedia
601.00
614.00
598.00
601.00
3762
TechMatrix Corporation
Technology
Information Technology Services
1902.00
1920.00
1812.00
1819.00
3763
Pro-Ship Incorporated
Technology
Software - Application
1601.00
1656.00
1564.00
1607.00
3765
GungHo Online Entertainment, Inc.
Communication Services
Electronic Gaming & Multimedia
2293.00
2294.00
2135.00
2230.00
3766
Systems Design Co., Ltd.
Technology
Information Technology Services
1301.00
1302.00
1239.00
1297.00
3768
Riskmonster.com
Industrials
Consulting Services
572.00
573.00
538.00
552.00
3769
GMO Payment Gateway, Inc.
Technology
Software - Infrastructure
8765.00
8993.00
8410.00
8759.00
3771
System Research Co.,Ltd.
Technology
Software - Application
1765.00
1791.00
1713.00
1757.00
3772
Wealth Management, Inc.
Real Estate
Real Estate - Diversified
1072.00
1074.00
1060.00
1068.00
3773
Advanced Media, Inc.
Technology
Communication Equipment
988.00
1085.00
979.00
1072.00
3774
Internet Initiative Japan Inc.
Communication Services
Telecom Services
3043.00
3141.00
2982.00
3102.00
3776
BroadBand Tower, Inc.
Communication Services
Telecom Services
271.00
273.00
241.00
256.00
3777
Environment Friendly Holdings Corp.
Technology
Software - Application
52.00
67.00
46.00
67.00
3778
SAKURA Internet Inc.
Technology
Information Technology Services
2999.00
3250.00
2912.00
3025.00
3779
J Escom Holdings,Inc.
Consumer Cyclical
Internet Retail
150.00
150.00
144.00
149.00
3787
Techno Mathematical Co., Ltd.
Technology
Software - Application
352.00
366.00
344.00
347.00
3788
GMO GlobalSign Holdings K.K.
Technology
Information Technology Services
1894.00
1982.00
1849.00
1908.00
378A
HIT CO LTD
Communication Services
Advertising Agencies
2254.00
2254.00
1984.00
2074.00
3791
IG Port, Inc.
Communication Services
Entertainment
1372.17
1394.00
1274.00
1376.00
3793
Drecom Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
448.00
448.00
415.00
420.00
3796
e-Seikatsu Co.,Ltd.
Technology
Software - Application
286.00
289.00
274.00
281.00
3798
ULS Group, Inc.
Technology
Information Technology Services
519.00
531.00
489.00
519.00
3799
Keyware Solutions Inc.
Technology
Information Technology Services
1023.00
1023.00
984.00
997.00