Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5928
Almetax Manufacturing Co., Ltd.
Industrials
Building Products & Equipment
278.00
292.00
273.00
289.00
5933
Alinco Incorporated
Technology
Scientific & Technical Instruments
1019.00
1037.00
1006.00
1025.00
5952
Amatei Incorporated
Industrials
Tools & Accessories
178.00
183.00
177.00
177.00
5962
Asaka Industrial Co., Ltd.
Industrials
Tools & Accessories
1720.00
1758.00
1717.00
1758.00
5998
Advanex Inc.
Industrials
Tools & Accessories
2442.00
3040.00
2351.00
2918.00
6022
Akasaka Diesels Limited
Industrials
Aerospace & Defense
2748.00
2800.00
2701.00
2748.00
6029
Artra Group Corporation
Healthcare
Medical Care Facilities
207.00
220.00
199.00
209.00
6030
Adventure, Inc.
Consumer Cyclical
Travel Services
1305.00
1317.00
1228.00
1263.00
6073
Asante Incorporated
Consumer Cyclical
Residential Construction
1330.00
1345.00
1306.00
1325.00
6081
Allied Architects, Inc.
Communication Services
Internet Content & Information
219.00
222.00
190.00
192.00
6085
Architects Studio Japan Inc.
Industrials
Engineering & Construction
520.00
544.00
303.00
325.00
6087
ABIST Co.,Ltd.
Industrials
Specialty Industrial Machinery
3395.00
3405.00
3390.00
3405.00
6113
Amada Co., Ltd.
Industrials
Specialty Industrial Machinery
2829.50
3040.00
2769.00
3014.00
6118
Aida Engineering, Ltd.
Industrials
Specialty Industrial Machinery
1139.00
1160.00
1116.00
1128.00
6140
Asahi Diamond Industrial Co., Ltd.
Industrials
Tools & Accessories
1370.00
1439.00
1306.00
1343.00
6156
A-One Seimitsu Inc.
Industrials
Tools & Accessories
2069.00
2069.00
2010.00
2025.00
6173
Aqualine Ltd.
Industrials
Specialty Business Services
29.00
36.00
8.00
13.00
6177
AppBank Inc.
Communication Services
Advertising Agencies
95.00
96.00
88.00
89.00
6191
AirTrip Corp.
Consumer Cyclical
Travel Services
882.00
890.00
828.00
831.00
6194
Atrae, Inc.
Industrials
Staffing & Employment Services
712.00
712.00
686.00
690.00
6227
AIMECHATEC, Ltd.
Technology
Electronic Components
6110.00
6470.00
5240.00
5670.00
6232
ACSL Ltd.
Technology
Computer Hardware
2891.00
2911.00
2263.00
2332.00
6291
Airtech Japan, Ltd.
Industrials
Pollution & Treatment Controls
1259.00
1266.00
1205.00
1251.00
6345
Aichi Corporation
Industrials
Farm & Heavy Construction Machinery
1334.00
1398.00
1316.00
1398.00
6364
Airman Corporation
Industrials
Specialty Industrial Machinery
1681.00
1707.00
1641.00
1681.00