Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6381
ANEST IWATA Corporation
Industrials
Specialty Industrial Machinery
1660.00
1670.00
1616.00
1631.00
6436
Amano Corporation
Technology
Scientific & Technical Instruments
3659.00
3660.00
3537.00
3574.00
6522
Asterisk Inc.
Technology
Communication Equipment
990.00
991.00
771.00
795.00
6557
AIAI Group Corporation
Healthcare
Medical Care Facilities
677.00
678.00
647.00
647.00
6668
Adtec Plasma Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
3155.00
3310.00
2961.00
3115.00
6718
Aiphone Co.,Ltd.
Technology
Communication Equipment
2768.00
2779.00
2706.00
2706.00
6730
AXELL Corporation
Technology
Semiconductors
1080.00
1231.00
1066.00
1190.00
6754
Anritsu Corporation
Technology
Scientific & Technical Instruments
4650.00
4848.00
4429.00
4547.00
6770
Alps Alpine Co., Ltd.
Technology
Electronic Components
2205.50
2278.50
2056.00
2171.00
6778
Artiza Networks, Inc.
Technology
Communication Equipment
626.00
633.00
615.00
629.00
6832
AOI Electronics Co., Ltd.
Technology
Semiconductors
2760.00
2950.00
2627.00
2920.00
6835
Allied Telesis Holdings K.K.
Technology
Communication Equipment
286.00
294.00
275.00
283.00
6840
AKIBA Holdings Co.,Ltd.
Technology
Computer Hardware
1278.00
1469.00
1057.00
1138.00
6845
Azbil Corporation
Industrials
Specialty Industrial Machinery
1631.50
1673.00
1573.50
1662.50
6857
Advantest Corporation
Technology
Semiconductor Equipment & Materials
27245.00
28515.00
25670.00
26170.00
6888
Acmos Inc.
Technology
Information Technology Services
535.00
540.00
528.00
534.00
6899
Asti Corporation
Technology
Electronic Components
2222.00
2338.00
2171.00
2277.00
6918
Aval Data Corporation
Technology
Computer Hardware
3405.00
3570.00
3265.00
3525.00
7035
and factory,inc.
Technology
Software - Application
239.00
256.00
239.00
253.00
7042
Access Group Holdings Co., Ltd.
Consumer Cyclical
Personal Services
594.00
597.00
592.00
592.00
7043
Alue Co.,Ltd.
Industrials
Staffing & Employment Services
850.00
938.00
850.00
937.00
7071
Amvis Holdings, Inc.
Healthcare
Medical Care Facilities
382.00
383.00
360.00
375.00
7077
ALiNK Internet, Inc.
Communication Services
Internet Content & Information
996.00
1000.00
991.00
991.00
7083
AHC Group Inc.
Healthcare
Medical Care Facilities
778.00
804.00
746.00
766.00
7093
adish Co., Ltd.
Technology
Information Technology Services
508.00
508.00
495.00
505.00