Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4461
DKS Co. Ltd.
Basic Materials
Specialty Chemicals
9270.00
11780.00
9140.00
11370.00
4568
Daiichi Sankyo Company, Limited
Healthcare
Drug Manufacturers - General
2688.00
2790.00
2655.00
2700.50
4576
D. Western Therapeutics Institute, Inc.
Healthcare
Biotechnology
80.00
81.00
75.00
76.00
4577
Daito Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1208.84
1217.00
1188.18
1202.00
4598
Delta-Fly Pharma, Inc.
Healthcare
Biotechnology
167.00
167.00
154.00
159.00
4611
Dai Nippon Toryo Company, Limited
Basic Materials
Specialty Chemicals
1263.00
1305.00
1248.00
1288.00
4629
Daishin Chemical Co.,Ltd.
Basic Materials
Specialty Chemicals
2100.00
2200.00
1931.00
1988.00
4631
DIC Corporation
Basic Materials
Specialty Chemicals
4725.00
4960.00
4717.00
4833.00
4665
Duskin Co., Ltd.
Industrials
Conglomerates
4132.00
4134.00
3998.00
4015.00
4750
Daisan Co., Ltd.
Industrials
Engineering & Construction
556.00
575.00
556.00
574.00
4811
DREAMARTS CORPORATION
Technology
Software - Infrastructure
774.00
774.00
715.00
742.00
4812
Dentsu Soken Inc.
Technology
Information Technology Services
2132.00
2142.00
2064.00
2098.00
4819
Digital Garage, Inc.
Technology
Information Technology Services
2203.00
2204.00
2016.00
2034.00
4833
Def consulting, inc.
Industrials
Consulting Services
54.00
54.00
47.00
51.00
4980
Dexerials Corporation
Technology
Electronic Components
4233.00
4473.00
3913.00
4038.00
498A
Defense Aerospace Europe Equity Net Return ETN
-
-
8750.00
9230.00
8644.00
9227.00
5337
Danto Holdings Corporation
Industrials
Building Products & Equipment
787.00
893.00
707.00
840.00
5471
Daido Steel Co., Ltd.
Basic Materials
Steel
1892.00
2099.00
1873.50
2078.00
5702
Daiki Aluminium Industry Co., Ltd.
Basic Materials
Aluminum
1931.00
2074.00
1909.00
1923.00
5714
Dowa Holdings Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
10775.00
11170.00
10270.00
10300.00
5888
DAIWA CYCLE CO LTD
Consumer Cyclical
Recreational Vehicles
2871.00
2901.00
2785.00
2857.00
5900
Daiken Co.,Ltd.
Industrials
Building Products & Equipment
792.00
818.00
792.00
814.00
5951
Dainichi Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
888.00
998.00
880.00
965.00
6023
Daihatsu Infinearth Mfg.Co.,Ltd
Industrials
Specialty Industrial Machinery
3075.00
3290.00
2916.00
2953.00
6138
Dijet Industrial Co., Ltd.
Industrials
Metal Fabrication
1020.00
1153.00
1016.00
1130.00