Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
KASUMIGASEKI HOTEL REIT INVESTM
97300.00
98700.00
96200.00
98500.00
Konoshima Chemical Co.,Ltd.
1865.00
1964.00
1815.00
1925.00
Katakura & Co-op Agri Corporation
1311.00
1329.00
1149.00
1174.00
Kanto Denka Kogyo Co., Ltd.
3135.00
3775.00
3125.00
3625.00
Kyowa Kirin Co., Ltd.
2397.00
2553.50
2360.00
2505.00
Kawaguchi Chemical Industry Co., Ltd
1465.00
1465.00
1433.00
1454.00
Koei Chemical Company, Limited
2895.00
3015.00
2813.00
2990.00
Kao Corporation
6015.00
6172.00
5936.00
6115.00
Kaken Pharmaceutical Co., Ltd.
4080.00
4125.00
3980.00
3980.00
Kissei Pharmaceutical Co., Ltd.
4145.00
4175.00
3875.00
3890.00
KAINOS Laboratories, Inc.
2273.00
2277.00
2263.00
2264.00
KYORIN Pharmaceutical Co., Ltd.
1350.00
1356.00
1266.00
1266.00