Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7256
Kasai Kogyo Co., Ltd.
Consumer Cyclical
Auto Parts
412.00
432.00
367.00
373.00
7276
Koito Manufacturing Co., Ltd.
Consumer Cyclical
Auto Parts
2793.50
2860.00
2695.00
2797.00
7353
KIYO Learning Co.,Ltd.
Consumer Defensive
Education & Training Services
566.00
571.00
563.00
565.00
7421
Kappa Create Co., Ltd.
Consumer Cyclical
Restaurants
1430.00
1437.00
1388.00
1430.00
7438
Kondotec Inc.
Industrials
Specialty Industrial Machinery
1438.00
1454.00
1410.00
1437.00
7461
Kimura Co.,Ltd.
Basic Materials
Building Materials
457.00
457.00
445.00
451.00
7494
Konaka Co.,Ltd.
Consumer Cyclical
Apparel Retail
227.00
227.00
223.00
224.00
7504
Kohsoku Corporation
Consumer Cyclical
Packaging & Containers
2836.00
2882.00
2792.00
2848.00
7513
Kojima Co.,Ltd.
Consumer Cyclical
Specialty Retail
1354.00
1411.00
1307.00
1387.00
7516
Kohnan Shoji Co., Ltd.
Consumer Cyclical
Home Improvement Retail
4175.00
4200.00
4005.00
4070.00
7554
Kourakuen Corporation
Consumer Cyclical
Restaurants
1097.00
1097.00
1054.00
1071.00
7585
Kan-Nanmaru Corporation
Consumer Cyclical
Restaurants
420.00
420.00
410.00
417.00
7615
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
Consumer Cyclical
Apparel Retail
100.00
100.00
95.00
99.00
7695
Koukandekirukun, Inc.
Consumer Cyclical
Internet Retail
751.00
786.00
735.00
784.00
7709
KUBOTEK Corporation
Technology
Computer Hardware
73.00
92.00
68.00
73.00
7722
Kokusai Co., Ltd.
Industrials
Specialty Industrial Machinery
766.00
791.00
753.00
784.00
7726
Kuroda Precision Industries Ltd.
Industrials
Tools & Accessories
1248.00
1427.00
1200.00
1380.00
7795
Kyoritsu Co.,Ltd.
Industrials
Conglomerates
196.00
197.00
190.00
195.00
7807
Kowa Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
835.00
850.00
822.00
839.00
7809
Kotobukiya Co., Ltd.
Consumer Cyclical
Leisure
1325.00
1349.00
1311.00
1336.00
7851
Kawase Computer Supplies Co Ltd
Industrials
Specialty Business Services
165.00
169.00
163.00
165.00
7868
KOSAIDO Holdings Co., Ltd.
Industrials
Specialty Business Services
682.00
713.00
593.00
593.00
7878
Kohsai Co.,Ltd.
Consumer Cyclical
Luxury Goods
887.00
899.00
841.00
899.00
7908
Kimoto Co., Ltd.
Technology
Electronic Components
226.00
242.00
225.00
238.00
7914
Kyodo Printing Co., Ltd.
Industrials
Specialty Business Services
1520.00
1560.00
1487.00
1545.00