Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6785
Suzuki Co.,Ltd.
Technology
Electronic Components
3210.00
3510.00
3085.00
3430.00
6798
SMK Corporation
Technology
Electronic Components
3620.00
3620.00
3455.00
3565.00
6817
Sumida Corporation
Technology
Electronic Components
1440.00
1515.00
1395.00
1474.00
6834
SEIKOH GIKEN Co., Ltd.
Technology
Electronic Components
29990.00
31100.00
25870.00
26960.00
6844
Shindengen Electric Manufacturing Co.,Ltd.
Technology
Electronic Components
3180.00
3690.00
3110.00
3580.00
6869
Sysmex Corporation
Healthcare
Medical Devices
1391.50
1434.00
1332.00
1397.00
6882
Sansha Electric Manufacturing Co.,Ltd.
Industrials
Electrical Equipment & Parts
1400.00
1554.00
1381.00
1385.00
6923
Stanley Electric Co., Ltd.
Consumer Cyclical
Auto Parts
3537.00
3612.00
3471.00
3551.00
6942
Sophia Holdings Co.,Ltd.
Technology
Information Technology Services
1316.00
1323.00
1302.00
1307.00
6964
Sanko Co., Ltd.
Technology
Electronic Components
696.00
698.00
683.00
683.00
6994
Shizuki Electric Company Inc.
Industrials
Electrical Equipment & Parts
980.00
1339.00
977.00
1315.00
7022
Sanoyas Holdings Corporation
Industrials
Aerospace & Defense
300.00
300.00
281.00
285.00
7030
SPRIX Inc.
Consumer Defensive
Education & Training Services
1374.00
1374.00
1202.00
1217.00
7040
Sun-Life Holding Co.,Ltd.
Consumer Cyclical
Personal Services
995.00
1001.00
986.00
990.00
7049
SHIKIGAKU. Co., Ltd.
Industrials
Specialty Business Services
801.00
803.00
790.00
797.00
7080
Sportsfield Co., Ltd.
Industrials
Staffing & Employment Services
799.00
828.00
784.00
800.00
7084
Smile Holdings Inc.
Consumer Cyclical
Personal Services
2519.00
2520.00
2273.00
2361.00
7096
StemCell Institute Inc.
Healthcare
Biotechnology
659.00
664.00
643.00
653.00
7097
SAKURASAKU PLUS,Co.,Ltd.
Healthcare
Medical Care Facilities
2956.00
2957.00
2806.00
2905.00
7120
SHINKO Inc.
Technology
Information Technology Services
1047.00
1048.00
988.00
998.00
7198
SBI ARUHI Corporation
Financial Services
Mortgage Finance
827.00
827.00
799.00
800.00
7224
ShinMaywa Industries, Ltd.
Industrials
Conglomerates
2133.00
2247.00
2091.00
2209.00
7255
Sakurai Ltd.
Consumer Cyclical
Auto Parts
455.00
481.00
454.00
470.00
7269
Suzuki Motor Corporation
Consumer Cyclical
Auto Manufacturers
1818.00
2011.00
1811.50
1973.50
7270
Subaru Corporation
Consumer Cyclical
Auto Manufacturers
2482.50
2497.50
2424.00
2442.00