Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8130
Sangetsu Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2905.00
2939.00
2893.00
2898.00
8132
Sinanen Holdings Co., Ltd.
Energy
Oil & Gas Refining & Marketing
7990.00
8110.00
7130.00
7600.00
8136
Sanrio Company, Ltd.
Consumer Cyclical
Specialty Retail
864.30
878.50
835.50
856.20
8137
Sun-Wa Technos Corporation
Technology
Electronics & Computer Distribution
3800.00
3940.00
3735.00
3850.00
8138
Sankyo Kasei Corporation
Basic Materials
Specialty Chemicals
3870.00
4000.00
3870.00
3900.00
8141
Shinko Shoji Co., Ltd.
Technology
Electronics & Computer Distribution
1600.00
1610.00
1575.00
1575.00
8150
Sanshin Electronics Co., Ltd.
Technology
Semiconductors
2815.00
2843.00
2742.00
2811.00
8152
SOMAR Corporation
Basic Materials
Specialty Chemicals
8100.00
8230.00
7500.00
8000.00
8158
Soda Nikka Co., Ltd.
Basic Materials
Chemicals
1087.00
1102.00
1060.00
1083.00
8163
SRS Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
1180.00
1183.00
1145.00
1169.00
8165
Senshukai Co., Ltd.
Consumer Cyclical
Internet Retail
123.00
124.00
119.00
121.00
8227
SHIMAMURA Co., Ltd.
Consumer Cyclical
Apparel Retail
3210.00
3322.00
3152.00
3292.00
8254
Saikaya Department Store Co.,Ltd.
Consumer Cyclical
Department Stores
213.00
216.00
207.00
212.00
8303
SBI SHINSEI BANK LTD
Financial Services
Banks - Regional
1480.00
1485.00
1348.00
1398.00
8309
Sumitomo Mitsui Trust Group, Inc.
Financial Services
Banks - Regional
5607.00
5698.00
5474.00
5474.00
8316
Sumitomo Mitsui Financial Group, Inc.
Financial Services
Banks - Diversified
6010.00
6086.00
5810.00
5819.00
8358
Suruga Bank Ltd.
Financial Services
Banks - Regional
2391.00
2407.00
2256.00
2317.00
8410
Seven Bank, Ltd.
Financial Services
Banks - Regional
273.60
273.60
266.20
270.10
8421
Shinkin Central Bank
Financial Services
Banks - Regional
185200.00
186400.00
185000.00
185500.00
8473
SBI Holdings, Inc.
Financial Services
Financial Conglomerates
3042.00
3048.00
2862.00
2910.00
8630
Sompo Holdings, Inc.
Financial Services
Insurance - Property & Casualty
5600.00
5958.00
5523.00
5958.00
8714
Senshu Ikeda Holdings, Inc.
Financial Services
Banks - Regional
984.00
1015.00
941.00
964.00
8729
SONY FINANCIAL GROUP INC
Financial Services
Insurance - Life
143.00
143.50
139.60
140.00
8739
SPARX Group Co., Ltd.
Financial Services
Asset Management
2174.00
2174.00
2113.00
2126.00
8830
Sumitomo Realty & Development Co., Ltd.
Real Estate
Real Estate Services
3811.00
4003.00
3627.00
3717.00