Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7640
TOP CULTURE Co.,Ltd.
Consumer Cyclical
Specialty Retail
190.00
190.00
179.00
186.00
7719
Tokyo Koki Co. Ltd.
Industrials
Specialty Industrial Machinery
535.00
584.00
494.00
497.00
7721
TOKYO KEIKI INC.
Technology
Scientific & Technical Instruments
6350.00
7050.00
5920.00
5920.00
7729
Tokyo Seimitsu Co., Ltd.
Technology
Semiconductor Equipment & Materials
17770.00
18455.00
17135.00
17385.00
7740
Tamron Co.,Ltd.
Consumer Cyclical
Leisure
1036.00
1069.00
1017.00
1054.00
7815
Tokyo Board Industries Co., Ltd.
Basic Materials
Lumber & Wood Production
276.00
285.00
262.00
274.00
7818
TRANSACTION CO.,Ltd.
Consumer Defensive
Household & Personal Products
1292.00
1326.00
1250.00
1291.00
7867
TOMY Company, Ltd.
Consumer Cyclical
Leisure
2968.00
3216.00
2900.50
3159.00
7875
Takeda iP Holdings Co.,Ltd.
Communication Services
Publishing
675.00
795.00
674.00
763.00
7885
Takano Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1211.00
1383.00
1185.00
1229.00
7911
TOPPAN Holdings Inc.
Industrials
Conglomerates
4483.00
4876.00
4463.00
4562.00
7921
Takara & Company Ltd.
Industrials
Specialty Business Services
3138.46
3138.46
2988.00
2990.00
7937
Tsutsumi Jewelry Co.,Ltd.
Consumer Cyclical
Luxury Goods
2789.00
2903.00
2745.00
2765.00
7971
TOLI Corporation
Industrials
Building Products & Equipment
600.00
622.00
597.00
618.00
7981
Takara Standard Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2973.00
3055.00
2930.00
2969.00
7989
Tachikawa Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2470.00
2485.00
2420.00
2455.00
7992
The Sailor Pen Co., Ltd.
Industrials
Business Equipment & Supplies
107.00
108.00
105.00
106.00
8007
Takashima & Co., Ltd.
Basic Materials
Building Materials
738.00
767.00
737.00
766.00
8015
Toyota Tsusho Corporation
Industrials
Conglomerates
6965.00
7164.00
6574.00
6930.00
8025
Tsukamoto Corporation Co., Ltd.
Consumer Cyclical
Apparel Retail
1234.00
1240.00
1206.00
1210.00
8035
Tokyo Electron Limited
Technology
Semiconductor Equipment & Materials
50530.00
54700.00
50030.00
52420.00
8039
Tsukiji Uoichiba Company, Limited
Consumer Defensive
Food Distribution
3865.00
3865.00
3745.00
3760.00
8040
Tokyo Soir Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1059.00
1059.00
1034.00
1036.00
8052
Tsubakimoto Kogyo Co., Ltd.
Industrials
Industrial Distribution
2686.00
2729.00
2675.00
2694.00
8070
Tokyo Sangyo Co., Ltd.
Industrials
Conglomerates
791.00
807.00
777.00
797.00