Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3201
The Japan Wool Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1813.43
1919.41
1755.00
1755.00
3204
Toabo Corporation
Industrials
Conglomerates
510.00
519.00
505.00
519.00
325A
TENTIAL INC
Consumer Cyclical
Apparel Manufacturing
3625.00
3655.00
3455.00
3480.00
3271
The Global Ltd.
Real Estate
Real Estate - Diversified
1271.00
1273.00
1268.00
1270.00
3286
TRUST Holdings Inc.
Industrials
Specialty Business Services
1010.00
1052.00
1009.00
1032.00
3289
Tokyu Fudosan Holdings Corporation
Real Estate
Real Estate - Diversified
1273.50
1335.50
1268.50
1319.00
3297
Toubujyuhan Co.,Ltd.
Real Estate
Real Estate Services
1278.94
1286.69
1162.00
1171.00
3302
Teikoku Sen-i Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
3135.00
3205.00
3015.00
3140.00
3306
The Nihon Seima Co.,Ltd.
Industrials
Conglomerates
615.00
616.00
598.00
603.00
330A
TALENTX INC
Industrials
Staffing & Employment Services
473.00
473.00
413.00
445.00
3329
Towa Food Service Co., Ltd.
Consumer Cyclical
Restaurants
2018.00
2060.00
2003.00
2017.00
333A
TECHNOSMILE INC
Industrials
Staffing & Employment Services
5240.00
6240.00
5240.00
6240.00
3358
Trailhead Global Holdings,Inc.
Consumer Cyclical
Restaurants
93.00
96.00
89.00
92.00
3361
Toell Co.,Ltd.
Utilities
Utilities - Regulated Gas
858.00
882.00
842.00
853.00
3391
Tsuruha Holdings Inc.
Healthcare
Pharmaceutical Retailers
2049.00
2058.00
1889.00
1971.50
3397
TORIDOLL Holdings Corporation
Consumer Cyclical
Restaurants
3860.00
3913.00
3648.00
3783.00
3401
Teijin Limited
Industrials
Conglomerates
1608.00
1667.00
1585.50
1651.50
3402
Toray Industries, Inc.
Consumer Cyclical
Textile Manufacturing
1103.50
1198.50
1099.00
1192.00
3415
TOKYO BASE Co.,Ltd.
Consumer Cyclical
Apparel Retail
374.00
380.00
345.00
348.00
341A
TOYOKOH INC
Industrials
Engineering & Construction
2046.00
2075.00
1981.00
2009.00
3433
TOCALO Co.,Ltd.
Industrials
Specialty Business Services
3200.00
3310.00
3120.00
3120.00
3437
Tokuden Co., Ltd.
Industrials
Specialty Industrial Machinery
2777.00
2793.00
2760.00
2793.00
3449
Technoflex Corporation
Industrials
Metal Fabrication
6530.00
7520.00
6290.00
6830.00
3451
Tosei Reit Investment Corporation
Real Estate
Reit - Diversified
132000.00
133200.00
130800.00
131200.00
3479
TKP Corporation
Real Estate
Real Estate Services
1642.00
1647.00
1591.00
1604.00