Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
016360
Samsung Securities Co.,Ltd.
Financial Services
Capital Markets
133500.00
135600.00
117300.00
119800.00
016380
KG Dongbu Steel Co.,Ltd.
Basic Materials
Steel
6790.00
6910.00
5870.00
5930.00
0163Y0
Samsungactive Koact Kosdaq Active Etf
-
-
13610.00
13745.00
11810.00
12015.00
016450
Hansae Yes24 Holdings Co., Ltd
Consumer Cyclical
Textile Manufacturing
4355.00
4495.00
4220.00
4340.00
0164G0
Kb Rise China Ai Semiconductor Top4 Plus Etf
-
-
16050.00
17495.00
15820.00
16025.00
016580
Whan In Pharm Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
11230.00
11230.00
10210.00
10410.00
016590
Shindaeyang Paper Co., Ltd.
Basic Materials
Paper & Paper Products
10820.00
10820.00
9360.00
9750.00
016610
DB Securities Co., Ltd.
Financial Services
Capital Markets
12350.00
12500.00
10520.00
11000.00
016710
Daesung Holdings Co., Ltd.
Utilities
Utilities - Regulated Gas
8030.00
8050.00
7070.00
7240.00
016740
DUAL Co., Ltd.
Consumer Cyclical
Auto Parts
4990.00
5020.00
4500.00
4580.00
016800
Fursys Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
31300.00
31300.00
28600.00
29100.00
016880
Woongjin Co., Ltd.
Industrials
Conglomerates
2310.00
2350.00
2005.00
2120.00
017180
MYUNGMOON Pharm co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
1600.00
1621.00
1421.00
1430.00
017370
Wooshin Systems Co., Ltd.
Consumer Cyclical
Auto Parts
5270.00
5270.00
4645.00
4730.00
017390
Seoul City Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
60600.00
60700.00
55700.00
56000.00
017550
Soosan Cebotics Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
3000.00
3070.00
2460.00
2830.00
017670
SK Telecom Co., Ltd.
Communication Services
Telecom Services
101553.47
102941.89
95400.00
100600.00
017800
Hyundai Elevator Co., Ltd
Industrials
Specialty Industrial Machinery
86422.41
86718.72
77600.00
78800.00
017810
Pulmuone Corporate
Consumer Defensive
Packaged Foods
10930.00
11000.00
10050.00
10140.00
017860
DS DANSUK CO., LTD.
Basic Materials
Specialty Chemicals
18140.00
19660.00
17800.00
17980.00
017900
AUK Corp.
Technology
Semiconductors
13290.00
13850.00
10210.00
10580.00
017940
E1 Corporation
Energy
Oil & Gas Refining & Marketing
93800.00
94200.00
84400.00
85900.00
017960
Hankuk Carbon Co., Ltd.
Basic Materials
Chemicals
38000.00
38000.00
31400.00
32250.00
018250
Aekyung Industrial Co., Ltd.
Consumer Defensive
Household & Personal Products
13100.00
15450.00
12060.00
14160.00
018260
Samsung SDS Co., Ltd.
Technology
Information Technology Services
198400.00
321500.00
193500.00
299000.00