Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Airbnb Inc
132.37
136.08
129.70
133.31
Leverage Shares 2x Long ABNB Daily ETF
-
-
16.07
16.39
15.45
15.91
Acumen Pharmaceuticals Inc
2.53
2.63
2.38
2.60
Absci Corp
5.22
7.34
5.08
6.75
American Bitcoin Corp
1.12
1.13
1.01
1.13
Abits Group Inc.
0.82
1.02
0.76
0.99
Arbutus Biopharma Corp
4.36
4.79
4.34
4.56
ABVC Biopharma Inc
1.17
1.46
1.14
1.41
Above Food Ingredients Inc. Common Stock
0.57
0.60
0.46
0.59
Abivax SA American Depositary Shares
126.63
135.08
120.80
132.63
Averin Capital Acquisition Corp. Class A Ordinary Shares
9.98
9.98
9.92
9.98
ACADIA Pharmaceuticals Inc
21.07
21.96
20.89
21.66
ACB
Aurora Cannabis Inc
3.48
3.70
3.41
3.60
Acco Group Holdings Limited Ordinary Shares
1.43
1.54
1.43
1.50
ProFrac Holding Corp.
7.11
7.47
5.91
6.11
ARS CORE EQUITY PORTFOLIO ETF
-
-
19.89
20.01
19.67
19.99
Adicet Bio Inc
8.44
9.47
8.03
9.31
Arch Capital Group Ltd.
96.30
96.65
88.88
89.34
Arch Capital Group Ltd.
16.69
16.69
16.52
16.52
Arch Capital Group Ltd
19.84
19.91
19.75
19.81
Acadia Healthcare Company Inc
23.07
24.23
22.54
23.20
Achilles Therapeutics PLC ADR
1.48
1.48
1.48
1.48
Achieve Life Sciences Inc
4.60
5.49
4.48
5.24
American Coastal Insurance Corp
10.78
11.01
10.41
10.45
AC Immune Ltd
2.83
3.03
2.65
2.66