Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALHC
Alignment Healthcare LLC
Healthcare
Healthcare Plans
16.30
16.31
15.25
15.32
ALIL
ARGENT FOCUSED SMALL CAP ETF
-
-
31.15
31.15
30.49
30.52
ALIS
Calisa Acquisition Corp Ordinary shares
Financial Services
Shell Companies
10.10
10.10
10.08
10.08
ALKS
Alkermes Plc
Healthcare
Drug Manufacturers - Specialty & Generic
36.80
42.83
36.49
42.19
ALKT
Alkami Technology Inc
Technology
Software - Application
16.69
18.55
16.63
18.17
ALLO
Allogene Therapeutics Inc
Healthcare
Biotechnology
2.03
2.32
2.02
2.17
ALLR
Allarity Therapeutics Inc
Healthcare
Biotechnology
1.71
1.84
1.56
1.64
ALLT
Allot Communications Ltd
Technology
Software - Infrastructure
7.68
8.18
7.52
8.16
ALLW
SPDR BRIDGEWATER ALL WEATHER ETF
-
-
29.87
30.21
29.81
30.13
ALM
Almonty Industries Inc. Common Shares
Basic Materials
Other Industrial Metals & Mining
19.29
20.95
18.93
19.66
ALMR
Alamar Biosciences, Inc. Common Stock
Healthcare
Medical Devices
20.04
21.13
18.85
20.44
ALMS
Alumis Inc
Healthcare
Biotechnology
22.44
22.56
20.99
21.60
ALMU
Aeluma, Inc
Technology
Semiconductors
23.82
25.12
20.80
21.58
ALNT
Allient Inc.
Technology
Electronic Components
67.84
79.43
67.84
79.16
ALNY
Alnylam Pharmaceuticals Inc
Healthcare
Biotechnology
299.00
305.98
291.84
301.98
ALOT
AstroNova Inc
Technology
Computer Hardware
14.25
15.99
13.50
15.62
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
Financial Services
Shell Companies
9.95
9.95
9.92
9.92
ALOY
REalloys Inc.
Basic Materials
Other Industrial Metals & Mining
10.08
10.73
9.07
9.16
ALP
Alpha Compute Corp
Financial Services
Asset Management
0.37
0.56
0.36
0.38
ALRM
Alarm.com Holdings Inc
Technology
Software - Application
43.80
45.60
43.38
45.11
ALRS
Alerus Financial Corp
Financial Services
Banks - Regional
28.36
29.00
27.99
28.58
ALT
Altimmune Inc
Healthcare
Biotechnology
2.90
3.13
2.89
3.05
ALTI
Alvarium Tiedemann Holdings Inc.
Financial Services
Asset Management
3.32
3.59
3.07
3.30
ALTO
Alto Ingredients Inc
Basic Materials
Specialty Chemicals
4.76
5.52
4.70
5.45
ALTY
GLOBAL X ALTERNATIVE INCOME ETF
-
-
12.35
12.41
12.35
12.37