Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BREM
IQ BEAR EMERGING MARKETS ETF
-
-
51.15
51.63
51.14
51.62
BRES
BURNEY U.S. EQUITY SELECT ETF
-
-
26.79
26.79
26.60
26.63
BREW
Craft Brew Alliance Inc
Consumer Defensive
Beverages - Brewers
26.81
26.92
26.38
26.38
BRFH
Barfresh Food Group Inc
Consumer Defensive
Beverages - Non-Alcoholic
2.34
2.53
2.27
2.30
BRHY
BlackRock High Yield ETF
-
-
51.17
53.16
51.11
51.24
BRID
Bridgford Foods Corporation
Consumer Defensive
Packaged Foods
7.72
7.87
7.50
7.87
BRKD
DIREXION DAILY BRKB BEAR 1X SHARES
-
-
24.30
24.30
24.30
24.30
BRKR
Bruker Corporation
Healthcare
Medical Devices
46.01
58.98
44.95
58.89
BRKU
DIREXION DAILY BRKB BULL 2X SHARES
-
-
22.07
22.16
20.79
20.95
BRLS
Borealis Foods Inc.
Consumer Defensive
Packaged Foods
1.39
1.56
1.38
1.48
BRLT
Brilliant Earth Group Inc
Consumer Cyclical
Luxury Goods
1.25
1.36
1.21
1.27
BRNS
Barinthus Biotherapeutics plc
Healthcare
Biotechnology
0.70
0.71
0.64
0.68
BRNY
BURNEY U.S. FACTOR ROTATION ETF
-
-
56.49
57.43
56.49
57.20
BRR
ProCap Financial, Inc.
Financial Services
Capital Markets
1.65
2.43
1.48
2.15
BRRR
Valkyrie Bitcoin Fund
-
-
21.62
22.00
20.42
20.70
BRTR
BlackRock Total Return ETF
-
-
50.15
50.39
50.08
50.31
BRTX
BioRestorative Therapies Inc
Healthcare
Biotechnology
0.21
0.68
0.21
0.48
BRUN
Boost Run Inc. Class A Common Stock
Technology
Software - Infrastructure
24.52
39.68
23.67
34.05
BRZE
Braze Inc
Technology
Software - Application
24.51
25.98
22.28
25.63
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
11.70
13.37
11.01
11.70
BSBK
Bogota Financial Corp
Financial Services
Banks - Regional
8.40
8.53
8.36
8.40
BSET
Bassett Furniture Industries
Consumer Cyclical
Furnishings, Fixtures & Appliances
14.68
14.96
14.28
14.96
BSRR
Sierra Bancorp
Financial Services
Banks - Regional
38.30
39.00
37.84
37.98
BSVN
Bank7 Corp
Financial Services
Banks - Regional
44.27
44.91
43.73
44.26
BSVO
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF
-
-
27.98
28.15
27.63
27.66