Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ELIL
Direxion Daily LLY Bull 2X Shares
-
-
25.60
29.05
25.00
26.98
ELIS
Direxion Daily LLY Bear 1X Shares
-
-
19.27
20.01
18.83
19.23
ELMT
The Elmet Group Co. Common Stock
Industrials
Aerospace & Defense
14.73
17.11
14.54
15.28
ELOG
Eastern International Ltd.
Industrials
Integrated Freight & Logistics
0.85
0.85
0.81
0.85
ELON
BATTLESHARES(TM) TSLA VS F ETF
-
-
20.93
21.88
20.72
21.88
ELPW
Elong Power Holding Limited Class A Ordinary Shares
Industrials
Electrical Equipment & Parts
0.92
0.92
0.73
0.80
ELSE
Electro-Sensors Inc
Technology
Scientific & Technical Instruments
7.65
7.69
7.65
7.68
ELTK
Eltek Ltd
Technology
Electronic Components
8.32
9.50
8.32
9.34
ELTX
Elicio Therapeutics Inc.
Healthcare
Biotechnology
10.17
11.53
9.95
11.44
ELUT
Elutia Inc.
Healthcare
Medical Devices
1.15
1.25
1.08
1.16
ELVA
Electrovaya Inc.
Industrials
Electrical Equipment & Parts
11.24
11.89
11.15
11.69
ELVN
Enliven Therapeutics Inc.
Healthcare
Biotechnology
42.04
42.99
39.02
39.57
ELVR
Sayona Mining Limited American Depository Shares
Basic Materials
Other Industrial Metals & Mining
90.28
93.19
86.01
92.64
ELWT
Elauwit Connection, Inc. Common Stock
Communication Services
Telecom Services
7.56
8.15
6.92
7.51
EMAT
Evolution Metals & Technologies Corp. Common Stock
Basic Materials
Other Industrial Metals & Mining
8.20
8.20
6.68
6.75
EMBC
Embecta Corp
Healthcare
Medical Instruments & Supplies
3.30
3.41
3.13
3.38
EMEM
SOPHUS CAPITAL EMERGING MARKET ETF
-
-
26.34
26.78
26.31
26.47
EMEQ
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF
-
-
65.81
68.82
65.81
67.80
EMIF
ISHARES EMERGING MARKETS INFRASTRUCTURE ETF
-
-
27.48
27.52
27.00
27.04
EMIS
Emisphere Technologies Inc
Financial Services
Shell Companies
10.10
10.15
10.10
10.13
EML
Eastern Co
Industrials
Tools & Accessories
21.04
21.75
20.88
21.53
EMPD
Empery Digital Inc.
Consumer Cyclical
Auto Manufacturers
5.03
5.08
4.26
4.50
EMPG
Empro Group Inc. Ordinary shares
Healthcare
Medical Distribution
17.36
17.36
17.36
17.36
EMSC
SOPHUS CAPITAL EMERGING MARKET SMALL CAP ETF
-
-
26.87
27.03
26.34
26.87
EMXC
ISHARES MSCI EMERGING MARKETS EX CHINA ETF
-
-
98.86
101.87
98.78
101.04