Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMXF
ISHARES ESG ADVANCED MSCI EM ETF
-
-
57.00
58.20
56.99
57.82
ENDW
CAMBRIA ENDOWMENT STYLE ETF
-
-
34.08
34.08
33.89
33.95
ENGN
enGene Holdings Inc. Common Stock
Healthcare
Biotechnology
1.70
1.87
1.64
1.85
ENGS
Energys Group Limited Ordinary Shares
Industrials
Waste Management
1.52
1.63
1.45
1.56
ENHI
iShares Enhanced International Active ETF
-
-
26.73
26.73
26.60
26.65
ENHU
iShares Enhanced Large Cap Core Active ETF
-
-
27.82
28.01
27.79
28.01
ENLT
Enlight Renewable Energy Ltd. Ordinary Shares
Utilities
Utilities - Renewable
100.74
108.65
100.74
107.42
ENLV
Enlivex Therapeutics Ltd
Healthcare
Biotechnology
0.69
0.84
0.66
0.81
ENPH
Enphase Energy Inc
Technology
Solar
66.54
73.74
63.67
68.36
ENSC
Ensysce Biosciences Inc
Healthcare
Biotechnology
0.31
0.32
0.27
0.28
ENSG
The Ensign Group Inc
Healthcare
Medical Care Facilities
171.49
173.16
167.15
167.65
ENTA
Enanta Pharmaceuticals Inc
Healthcare
Biotechnology
14.07
14.11
13.02
13.16
ENTG
Entegris Inc
Technology
Semiconductor Equipment & Materials
139.23
149.31
133.29
138.79
ENTX
Entera Bio Ltd
Healthcare
Biotechnology
1.24
1.37
1.18
1.35
ENVB
Enveric Biosciences Inc
Healthcare
Biotechnology
2.26
2.41
2.13
2.30
ENVX
Enovix Corp
Industrials
Electrical Equipment & Parts
6.85
8.33
6.81
7.98
ENZL
ISHARES MSCI NEW ZEALAND ETF
-
-
44.68
47.06
44.67
46.73
EOLS
Evolus Inc
Healthcare
Drug Manufacturers - Specialty & Generic
6.06
6.76
6.01
6.56
EOSE
Eos Energy Enterprises Inc
Industrials
Electrical Equipment & Parts
8.39
9.32
8.17
8.43
EPOW
Sunrise New Energy Co. Ltd
Industrials
Electrical Equipment & Parts
0.68
0.77
0.65
0.68
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
Healthcare
Biotechnology
7.20
7.55
7.04
7.09
EPSM
Epsium Enterprise Limited Ordinary Shares
Consumer Defensive
Beverages - Wineries & Distilleries
1.36
1.36
1.19
1.21
EPSN
Epsilon Energy Ltd
Energy
Oil & Gas E&P
6.10
6.18
5.61
5.66
EQ
Equillium Inc
Healthcare
Biotechnology
2.31
3.10
2.21
2.90
EQIX
Equinix Inc
Real Estate
Reit - Specialty
1086.94
1088.73
1055.64
1068.04