Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Global X Emerging Markets Internet & E-commerce ETF
-
-
21.14
21.14
21.14
21.14
ISHARES MSCI JAPAN VALUE ETF
-
-
45.79
45.81
44.93
45.52
Edgewise Therapeutics Inc
32.65
34.58
31.75
34.16
ISHARES MSCI BRAZIL SMALL-CAP ETF
-
-
14.27
14.28
13.83
14.03
EXC
Exelon Corporation
46.21
46.70
45.32
45.64
EXE
Expand Energy Corporation
96.70
97.19
92.05
92.98
Exelixis Inc
50.55
52.96
49.51
50.48
Expensify Inc
1.14
1.18
1.13
1.17
ExlService Holdings Inc
29.08
29.40
28.34
29.03
eXoZymes, Inc.
10.43
10.50
9.55
9.85
Expedia Group Inc.
213.95
232.08
213.69
225.79
Exponent Inc
57.36
59.13
56.54
58.32
Extreme Networks Inc
25.71
27.28
25.19
26.51
MACQUARIE FOCUSED INTERNATIONAL CORE ETF
-
-
27.58
28.16
27.55
27.83
Exyn Technologies, Inc. Common Stock
5.99
6.55
4.89
6.00
EYE
National Vision Holdings Inc
17.36
17.84
16.10
16.75
Eyepoint Pharmaceuticals Inc
13.00
14.03
12.75
13.58
EZGO Technologies Ltd
1.56
1.60
1.28
1.55
ALPHADROID BROAD MARKETS MOMENTUM ETF
-
-
26.78
26.80
26.57
26.63
EZCORP Inc
34.23
34.83
30.83
31.24
Reliance Global Group, Inc.
4.22
4.35
3.45
3.93
ALPHADROID DEFENSIVE SECTOR ROTATION ETF
-
-
27.05
27.27
26.14
26.21