Frontdoor Inc
61.50
63.38
61.13
62.07
FIRST TRUST DIVIDEND STRENGTH ETF
-
-
60.29
60.34
59.37
59.44
Fuel Tech Inc
1.50
1.54
1.46
1.48
Future Fintech Group Inc
1.17
1.25
1.16
1.21
FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
-
-
29.25
29.35
28.75
29.07
FIRST TRUST GROWTH STRENGTH ETF
-
-
36.99
37.50
36.58
37.45
FIRST TRUST BUYWRITE INCOME ETF
-
-
23.93
23.94
23.75
23.81
Fathom Holdings Inc
0.58
0.60
0.53
0.57
FitLife Brands, Inc. Common Stock
10.14
10.91
9.58
10.22
Fortinet Inc
132.98
138.11
126.61
137.97
FIRST TRUST NASDAQ BUYWRITE INCOME ETF
-
-
21.73
21.96
21.72
21.92
Fortrea Holdings Inc.
13.40
15.61
13.00
15.39
FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETF
-
-
17.18
17.32
17.02
17.16
FAST TRACK GROUP
0.47
0.53
0.41
0.48
FIRST TRUST SENIOR LOAN FUND
-
-
44.89
45.01
44.89
44.94
FIRST TRUST ENHANCED SHORT MATURITY ETF
-
-
59.94
59.96
59.76
59.78
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
-
-
22.29
22.62
22.20
22.21
FIRST TRUST NASDAQ PHARMACEUTICALS ETF
-
-
34.82
35.22
34.66
35.02
FIRST TRUST NASDAQ SEMICONDUCTOR ETF
-
-
257.09
268.77
253.44
259.45
FIRST TRUST NASDAQ OIL & GAS ETF
-
-
37.01
37.41
35.06
35.30
FIRST TRUST NASDAQ BANK ETF
-
-
38.29
38.76
37.78
38.24
FIRST TRUST NASDAQ TRANSPORTATION ETF
-
-
43.11
45.16
43.01
44.85
BitFuFu Inc. Class A Ordinary Shares
2.05
2.15
1.64
1.86
Fulcrum Therapeutics Inc
6.58
7.07
6.46
6.92
Fulton Financial Corporation
21.55
21.84
21.26
21.69