Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GLDB
IDX ALTERNATIVE FIAT ETF
-
-
23.98
23.98
23.21
23.55
GLDI
Credit Suisse AG Nassau Branch
-
-
160.00
162.88
157.09
161.51
GLDY
DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF
-
-
14.33
14.47
14.00
14.37
GLE
Global Engine Group Holding Limited Ordinary Shares
Technology
Information Technology Services
0.42
0.57
0.39
0.44
GLGG
LEVERAGE SHARES 2X LONG GLXY DAILY ETF
-
-
10.00
10.85
9.24
10.07
GLIBA
GCI Liberty, Inc. - Series A GCI Group
Communication Services
Telecom Services
24.96
25.04
22.23
22.31
GLIBK
GCI Liberty, Inc.
Communication Services
Telecom Services
24.86
25.10
22.11
22.37
GLMD
Galmed Pharmaceuticals Ltd
Healthcare
Biotechnology
0.58
0.79
0.58
0.75
GLND
Greenland Energy Company Common Stock
Energy
Oil & Gas E&P
2.78
3.51
2.69
3.13
GLNG
Golar LNG Limited
Energy
Oil & Gas Midstream
52.02
52.31
48.49
49.75
GLOO
Gloo Holdings, Inc. Class A Common Stock
Technology
Software - Application
5.74
5.88
5.12
5.49
GLOW
VICTORYSHARES WESTEND GLOBAL EQUITY ETF
-
-
34.09
34.36
33.90
34.24
GLPI
Gaming & Leisure Properties
Real Estate
Reit - Specialty
47.77
48.09
46.78
46.97
GLRE
Greenlight Capital Re Ltd
Financial Services
Insurance - Reinsurance
17.11
17.25
15.64
15.67
GLSI
Greenwich Lifesciences Inc
Healthcare
Biotechnology
27.85
29.83
26.00
26.18
GLUE
Monte Rosa Therapeutics Inc
Healthcare
Biotechnology
19.10
20.36
18.83
19.71
GLWG
Leverage Shares 2X Long GLW Daily ETF
-
-
30.93
31.13
23.61
25.53
GLXG
Galaxy Payroll Group Limited Ordinary Shares
Industrials
Staffing & Employment Services
1.01
1.07
0.92
1.01
GLXY
Galaxy Digital Holdings Ltd
Financial Services
Capital Markets
29.31
30.82
28.31
29.58
GMAB
Genmab AS
Healthcare
Biotechnology
26.93
27.14
26.21
26.33
GMEX
GMEX ROBOTICS CORPORATION
Technology
Consumer Electronics
1.93
2.25
1.45
1.47
GMHS
Gamehaus Holdings Inc. Class A Ordinary Shares
Communication Services
Electronic Gaming & Multimedia
0.80
0.99
0.80
0.99
GMM
Global Mofy Metaverse Limited Ordinary Shares
Technology
Information Technology Services
0.25
0.25
0.13
0.14
GNLN
Greenlane Holdings Inc
Consumer Defensive
Tobacco
3.23
3.48
3.07
3.48
GNLX
Genelux Corporation Common Stock
Healthcare
Biotechnology
2.94
3.17
2.94
3.05