Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HDSN
Hudson Technologies Inc
Basic Materials
Specialty Chemicals
5.10
5.44
5.09
5.32
HEAL
GLOBAL X HEALTHTECH ETF
-
-
24.87
25.26
24.33
25.04
HECO
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
-
-
62.89
66.74
62.89
66.74
HEJD
VICTORYSHARES HEDGED EQUITY INCOME ETF
-
-
27.42
27.42
27.42
27.42
HELE
Helen of Troy Ltd
Consumer Defensive
Household & Personal Products
25.65
28.47
25.56
27.14
HELP
Cybin Inc. Common Stock
Healthcare
Biotechnology
4.61
4.61
4.33
4.55
HEPS
D-MARKET Electronic Services & Trading ADR
Consumer Cyclical
Internet Retail
2.74
2.84
2.68
2.84
HEQQ
JPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ETF
-
-
60.84
61.40
60.83
61.38
HERD
PACER CASH COWS FUND OF FUNDS ETF
-
-
48.34
48.65
48.04
48.49
HERE
Here Group Limited
Consumer Cyclical
Leisure
2.35
2.41
2.03
2.11
HERO
GLOBAL X VIDEO GAMES & ESPORTS ETF
-
-
25.43
25.84
25.00
25.62
HFBL
Home Federal Bancorp Louisiana
Financial Services
Banks - Regional
19.10
20.11
19.00
19.55
HFFG
Hf Foods Group Inc
Consumer Defensive
Food Distribution
1.99
2.12
1.95
1.95
HFSP
TRADERSAI LARGE CAP EQUITY & CASH ETF
-
-
14.30
14.38
14.30
14.38
HFWA
Heritage Financial Corporation
Financial Services
Banks - Regional
27.28
27.70
26.75
27.25
HGBL
Heritage Global Inc
Financial Services
Capital Markets
1.20
1.29
1.18
1.22
HHS
Harte Hanks Inc
Industrials
Conglomerates
2.62
2.69
2.50
2.50
HIDE
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF
-
-
24.48
24.48
24.29
24.31
HIFS
Hingham Institution for Savings
Financial Services
Banks - Regional
286.77
294.99
278.90
289.39
HIHO
Highway Holdings Limited
Industrials
Metal Fabrication
0.78
0.79
0.75
0.76
HIMX
Himax Technologies Inc
Technology
Semiconductors
21.71
22.44
19.74
20.57
HIMY
Defiance Leveraged Long Income HIMS ETF
-
-
5.43
5.43
5.43
5.43
HIMZ
DEFIANCE DAILY TARGET 2X LONG HIMS ETF
-
-
25.50
31.37
24.42
30.37
HIND
Vyome Holdings, Inc.
Healthcare
Biotechnology
2.21
2.50
2.21
2.34
HIS
HUMILIS US FOCUSED OPPORTUNITIES ETF
-
-
25.48
25.93
25.32
25.92