Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IDVY
First Trust International Rising Dividend Achievers ETF
-
-
25.82
25.86
25.66
25.76
IDXX
IDEXX Laboratories Inc
Healthcare
Diagnostics & Research
554.72
573.50
547.90
563.53
IDYA
Ideaya Biosciences Inc
Healthcare
Biotechnology
29.15
29.97
28.58
29.47
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.04
10.15
10.04
10.04
IEP
Icahn Enterprises LP
Energy
Oil & Gas Refining & Marketing
7.52
7.60
7.40
7.44
IESC
IES Holdings Inc
Industrials
Engineering & Construction
675.42
713.82
651.54
678.35
IEUS
ISHARES MSCI EUROPE SMALL-CAP ETF
-
-
74.26
74.26
73.56
73.89
IFBD
Infobird Co Ltd
Technology
Software - Application
0.88
1.05
0.82
0.91
IFGL
ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF
-
-
23.06
23.25
23.02
23.17
IFRX
InflaRx N.V.
Healthcare
Biotechnology
2.72
2.94
2.27
2.40
IFV
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF
-
-
28.42
28.46
27.69
28.25
IGAC
Invest Green Acquisition Corporation
Financial Services
Shell Companies
9.99
10.02
9.99
10.01
IGF
ISHARES GLOBAL INFRASTRUCTURE ETF
-
-
67.94
68.01
66.59
66.60
IGIC
International General Insurance Holdings Ltd
Financial Services
Insurance - Diversified
25.20
25.37
24.14
24.41
IHRT
iHeartMedia Inc Class A
Communication Services
Broadcasting
4.75
5.20
3.97
4.31
III
Information Services Group Inc
Technology
Information Technology Services
4.47
4.61
4.29
4.51
IIIV
i3 Verticals Inc
Technology
Software - Infrastructure
19.99
20.65
19.55
20.36
IJT
ISHARES S&P SMALL-CAP 600 GROWTH ETF
-
-
163.35
165.61
162.94
163.34
IKT
Inhibikase Therapeutics Inc
Healthcare
Biotechnology
1.73
1.78
1.69
1.75
ILAG
Intelligent Living Application Group Inc
Industrials
Building Products & Equipment
3.89
3.89
3.69
3.76
ILIT
ISHARES LITHIUM MINERS AND PRODUCERS ETF
-
-
20.21
21.33
19.97
20.48
ILLR
Triller Group Inc. Common Stock
Technology
Software - Application
0.23
0.32
0.20
0.24
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
Financial Services
Shell Companies
9.88
9.92
9.87
9.89
ILMN
Illumina Inc
Healthcare
Diagnostics & Research
144.61
165.37
142.61
162.96
ILPT
Industrial Logistics Properties Trust
Real Estate
Reit - Industrial
8.66
9.15
8.50
8.97