Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KALA
Kala Pharmaceuticals Inc
Healthcare
Biotechnology
2.43
2.43
2.10
2.23
KALU
Kaiser Aluminum Corporation
Basic Materials
Aluminum
178.62
189.86
178.62
182.04
KALV
Kalvista Pharmaceuticals Inc
Healthcare
Biotechnology
26.81
26.87
26.77
26.87
KARO
Karooooo Ltd
Technology
Software - Application
47.62
48.29
45.94
47.70
KAT
Scharf ETF
-
-
55.18
55.98
54.96
55.83
KBAB
KRANESHARES 2X LONG BABA DAILY ETF
-
-
9.87
9.97
9.00
9.11
KBDU
KraneShares 2x Long BIDU Daily ETF
-
-
24.67
28.86
24.67
28.28
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.08
10.14
10.08
10.14
KBSX
FST Corp. Ordinary Shares
Basic Materials
Steel
1.40
1.40
1.31
1.34
KBWB
INVESCO KBW BANK ETF
-
-
87.07
87.79
85.78
87.14
KBWD
INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF
-
-
12.42
12.65
12.42
12.56
KBWP
INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF
-
-
120.27
120.83
115.15
115.32
KBWY
INVESCO KBW PREMIUM YIELD EQUITY REIT ETF
-
-
17.39
17.72
17.39
17.47
KC
Kingsoft Cloud Holdings Ltd
Technology
Software - Application
13.34
13.56
12.06
12.28
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.32
10.34
10.32
10.34
KDK
Kodiak AI, Inc. Common Stock
Technology
Software - Infrastructure
7.97
8.02
6.77
7.04
KDP
Keurig Dr Pepper Inc
Consumer Defensive
Beverages - Non-Alcoholic
29.01
30.54
29.01
30.03
KE
Kimball Electronics
Industrials
Electrical Equipment & Parts
24.98
27.29
24.70
25.93
KEAT
KEATING ACTIVE ETF
-
-
33.55
33.55
33.30
33.38
KEEL
Bitfarms Ltd.
Technology
Information Technology Services
5.10
5.87
5.00
5.68
KELYA
Kelly Services A Inc
Industrials
Staffing & Employment Services
10.66
11.85
10.60
11.62
KELYB
Kelly Services B Inc
Industrials
Staffing & Employment Services
17.58
21.23
16.82
20.88
KEQU
Kewaunee Scientific Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
40.33
40.99
39.87
40.57
KFFB
Kentucky First Federal Bancorp
Financial Services
Banks - Regional
4.56
4.83
4.46
4.77
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
Financial Services
Shell Companies
10.52
10.53
10.52
10.53