Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LPTH
LightPath Technologies Inc
Technology
Electronic Components
18.01
18.94
15.60
16.98
LQ
La Quinta Holdings Inc
Other
Other
24.68
24.68
24.49
24.52
LQDA
Liquidia Technologies Inc
Healthcare
Drug Manufacturers - Specialty & Generic
61.23
63.46
59.16
61.86
LQDT
Liquidity Services Inc
Consumer Cyclical
Internet Retail
34.52
36.51
34.52
36.21
LRCX
Lam Research Corp
Technology
Semiconductor Equipment & Materials
314.77
333.33
308.74
318.18
LRE
Lead Real Estate Co., Ltd American Depositary Shares
Real Estate
Real Estate - Development
1.30
1.35
1.20
1.34
LRGE
CLEARBRIDGE LARGE CAP GROWTH ESG ETF
-
-
86.35
87.94
85.03
87.61
LRHC
La Rosa Holdings Corp. Common Stock
Real Estate
Real Estate Services
1.30
1.38
1.24
1.31
LRMR
Larimar Therapeutics Inc
Healthcare
Biotechnology
3.49
3.67
3.41
3.48
LRND
NYLI U.S. LARGE CAP R&D LEADERS ETF
-
-
44.93
45.79
44.93
45.76
LSAK
Lesaka Technologies Inc
Technology
Software - Infrastructure
5.01
5.09
4.88
4.89
LSBK
Lake Shore Bancorp Inc
Financial Services
Banks - Regional
15.65
15.95
15.52
15.56
LSCC
Lattice Semiconductor Corporation
Technology
Semiconductors
148.40
152.07
143.74
147.08
LSE
Leishen Energy Holding Co., Ltd. Ordinary Shares
Energy
Oil & Gas Equipment & Services
4.68
4.87
4.28
4.49
LSH
Lakeside Holding Limited Common Stock
Industrials
Integrated Freight & Logistics
0.52
0.86
0.51
0.67
LSTA
Lisata Therapeutics Inc.
Healthcare
Biotechnology
3.17
3.36
3.10
3.25
LSTR
Landstar System Inc
Industrials
Integrated Freight & Logistics
194.21
208.23
194.21
206.90
LTBR
Lightbridge Corp
Industrials
Electrical Equipment & Parts
11.78
12.17
10.89
11.48
LTRN
Lantern Pharma Inc
Healthcare
Biotechnology
3.53
3.74
3.16
3.59
LTRX
Lantronix Inc
Technology
Communication Equipment
7.25
8.75
6.96
7.55
LUCD
Lucid Diagnostics Inc
Healthcare
Medical Devices
1.08
1.12
1.03
1.03
LUCY
Innovative Eyewear Inc.
Healthcare
Medical Instruments & Supplies
1.03
1.05
1.00
1.04
LULG
Leverage Shares 2X Long LULU Daily ETF
-
-
7.97
8.98
7.66
8.36
LULU
Lululemon Athletica Inc.
Consumer Cyclical
Apparel Retail
128.30
136.14
125.21
131.18
LUNG
Pulmonx Corp
Healthcare
Medical Devices
1.55
1.71
1.50
1.65