Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PSNY
Polestar Automotive Holding UK PLC Class A ADS
Consumer Cyclical
Auto Manufacturers
22.13
23.75
21.11
23.08
PSNYW
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Consumer Cyclical
Auto Manufacturers
3.13
3.48
2.98
3.05
PSTR
PeakShares Sector Rotation ETF
-
-
30.98
31.29
30.94
31.22
PSTV
Plus Therapeutics Inc
Healthcare
Biotechnology
6.80
7.14
5.80
5.82
PSWD
XTRACKERS CYBERSECURITY SELECT EQUITY ETF
-
-
38.22
39.60
36.79
39.60
PTC
PTC Inc
Technology
Software - Application
146.65
147.65
133.40
138.73
PTCT
PTC Therapeutics Inc
Healthcare
Biotechnology
68.86
73.96
67.17
73.85
PTEN
Patterson-UTI Energy Inc
Energy
Oil & Gas Drilling
12.07
12.70
10.96
11.21
PTF
INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF
-
-
127.58
132.07
126.00
129.06
PTGX
Protagonist Therapeutics Inc
Healthcare
Biotechnology
100.03
103.71
97.93
99.56
PTH
INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF
-
-
51.28
52.07
51.24
51.96
PTIR
GRANITESHARES 2X LONG PLTR DAILY ETF
-
-
13.48
17.83
12.60
17.58
PTLE
PTL LTD Ordinary Shares
Consumer Cyclical
Specialty Retail
4.93
5.15
4.73
5.01
PTLO
Portillo's Inc
Consumer Cyclical
Restaurants
4.07
4.40
3.96
4.29
PTN
Palatin Technologies, Inc. Common Stock
Healthcare
Biotechnology
14.81
14.81
13.97
14.02
PTNM
Pitanium Ltd
Consumer Defensive
Household & Personal Products
10.39
10.39
10.39
10.39
PTNQ
PACER TRENDPILOT 100 ETF
-
-
87.39
89.28
87.26
89.02
PTON
Peloton Interactive Inc
Consumer Cyclical
Leisure
5.62
6.54
5.61
6.40
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.92
9.93
9.91
9.93
PTRN
Pattern Group Inc. Series A Common Stock
Technology
Software - Application
18.43
19.16
18.26
18.79
PUBM
Pubmatic Inc
Technology
Software - Application
10.29
11.94
10.20
11.68
PUI
INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF
-
-
48.04
48.10
46.40
46.42
PULM
Pulmatrix Inc
Healthcare
Biotechnology
1.34
1.45
1.30
1.39
PURR
Hyperliquid Strategies Inc Common Stock
Financial Services
Capital Markets
8.37
10.24
7.71
9.99
PUSA
Aureus Greenway Holdings Inc.
Consumer Cyclical
Leisure
3.62
4.85
3.50
4.20