Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
REFI
Chicago Atlantic Real Estate Finance Inc
Real Estate
Reit - Mortgage
11.38
11.54
11.26
11.37
REFR
Research Frontiers Incorporated
Technology
Electronic Components
0.74
0.79
0.73
0.77
REG
Regency Centers Corporation
Real Estate
Reit - Retail
78.85
79.55
77.12
77.35
REGN
Regeneron Pharmaceuticals Inc
Healthcare
Biotechnology
642.45
648.50
609.77
614.78
REIT
ALPS ACTIVE REIT ETF
-
-
30.25
30.43
29.77
29.82
REKR
Rekor Systems Inc
Technology
Software - Infrastructure
0.77
0.85
0.73
0.84
RELL
Richardson Electronics Ltd
Technology
Electronic Components
18.40
18.67
16.25
16.98
RELY
Remitly Global Inc
Technology
Software - Infrastructure
21.61
21.74
19.86
20.02
REMG
EMERGING MARKETS EQUITY ACTIVE ETF
-
-
37.21
38.02
36.86
37.72
RENE
Cartesian Growth Corporation II Class A Ordinary Shares
Financial Services
Shell Companies
11.75
11.75
11.75
11.75
RENT
Rent the Runway Inc
Consumer Cyclical
Apparel Retail
3.70
4.38
3.62
3.95
RENX
RenX Enterprises Corp.
Real Estate
Real Estate - Development
1.56
1.82
1.51
1.66
REPL
Replimune Group Inc
Healthcare
Biotechnology
4.99
9.07
4.47
8.69
RETO
ReTo Eco-Solutions Inc
Basic Materials
Building Materials
2.48
2.56
2.05
2.22
REVB
Revelation Biosciences Inc
Healthcare
Biotechnology
1.09
1.11
1.06
1.10
REXC
Sprott Rare Earths ExChina ETF
-
-
22.16
23.00
22.05
22.44
REYN
Reynolds Consumer Products Inc
Consumer Cyclical
Packaging & Containers
21.77
22.36
21.58
21.67
RFAI
RF Acquisition Corp II Ordinary Shares
Financial Services
Shell Companies
10.99
10.99
10.98
10.99
RFAM
RF Acquisition Corp III Ordinary Shares
Financial Services
Shell Companies
9.86
9.89
9.86
9.89
RFDI
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF
-
-
87.31
87.31
86.43
86.71
RFEM
FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF
-
-
95.49
96.01
94.11
95.29
RFEU
First Trust RiverFront Dynamic Europe ETF
-
-
76.15
76.15
76.15
76.15
RFIL
RF Industries Ltd
Industrials
Electrical Equipment & Parts
18.97
19.77
17.29
17.69
RGC
Regencell Bioscience Holdings Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
25.89
27.50
23.09
23.90
RGCO
RGC Resources Inc
Utilities
Utilities - Regulated Gas
22.42
23.45
22.30
23.05