Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RKLB
Rocket Lab USA Inc.
Industrials
Aerospace & Defense
141.97
151.00
134.05
143.48
RKLX
DEFIANCE DAILY TARGET 2X LONG RKLB ETF
-
-
102.03
114.83
89.37
103.10
RKLZ
Defiance Daily Target 2x Short RKLB ETF
-
-
1.92
2.07
1.67
1.84
RKNG
Defiance Retail Kings ETF
-
-
29.11
29.88
28.23
29.07
RLAY
Relay Therapeutics Inc
Healthcare
Biotechnology
13.91
14.87
13.26
14.05
RLMD
Relmada Therapeutics Inc
Healthcare
Biotechnology
7.08
7.39
6.88
7.21
RLYB
Rallybio Corp
Healthcare
Biotechnology
15.74
15.86
14.21
14.46
RMBI
Richmond Mutual Bancorporation Inc
Financial Services
Banks - Regional
14.72
14.90
14.20
14.52
RMBS
Rambus Inc
Technology
Semiconductors
149.88
160.02
143.60
145.46
RMCF
Rocky Mountain Chocolate Factory
Consumer Defensive
Confectioners
1.95
2.14
1.88
1.97
RMCO
Royalty Management Holding Corporation
Financial Services
Asset Management
2.37
2.49
2.25
2.30
RMIX
Suncrete, Inc. Class A Common Stock
Basic Materials
Building Materials
16.50
18.17
15.86
17.84
RMNI
Rimini Street Inc
Technology
Software - Application
3.63
3.99
3.53
3.91
RMR
RMR Group Inc
Real Estate
Real Estate Services
20.25
20.56
19.87
19.95
RMSG
Real Messenger Corporation Ordinary Shares
Technology
Software - Application
1.17
1.19
0.65
0.92
RMTI
Rockwell Medical Inc
Healthcare
Drug Manufacturers - Specialty & Generic
0.80
0.81
0.73
0.74
RNA
Atrium Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
13.20
14.14
12.93
13.00
RNAC
Cartesian Therapeutics Inc.
Healthcare
Biotechnology
6.87
7.60
6.04
7.54
RNAZ
Transcode Therapeutics Inc
Healthcare
Biotechnology
5.43
5.93
5.01
5.14
RNDM
First Trust Developed International Equity Select ETF
-
-
50.60
50.60
50.06
50.35
RNEM
EMERGING MARKETS EQUITY SELECT ETF
-
-
54.92
55.00
54.39
54.68
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
Financial Services
Shell Companies
10.07
10.11
10.04
10.11
RNIN
BUSHIDO CAPITAL US SMID CAP EQUITY ETF
-
-
31.64
32.03
31.43
31.99
RNRG
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF
-
-
38.53
39.52
37.83
39.37
RNTX
Rein Therapeutics Inc
Healthcare
Biotechnology
1.05
1.17
1.01
1.11