Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GLFL
Gujarat Lease Financing Limited
Financial Services
Shell Companies
6.22
6.34
6.10
6.10
GLOBAL
Global Education Limited
Consumer Defensive
Education & Training Services
101.63
107.01
99.82
100.80
GLOBALE
Globale Tessile Limited
Consumer Cyclical
Textile Manufacturing
12.06
13.95
11.62
13.05
GLOBALVECT
Global Vectra Helicorp Limited
Industrials
Airports & Air Services
174.00
177.00
162.56
165.78
GLOBE
Globe Enterprises (India) Limited
Consumer Cyclical
Textile Manufacturing
2.39
2.45
1.96
2.38
GLOBECIVIL
GLOBE CIVIL PROJECTS LTD
Industrials
Engineering & Construction
46.60
46.60
41.67
42.59
GLOBUSSPR
Globus Spirits Limited
Consumer Defensive
Beverages - Wineries & Distilleries
888.00
897.60
861.00
865.20
GLOSTERLTD
Gloster Limited
Consumer Cyclical
Textile Manufacturing
655.00
695.00
655.00
665.75
GLOTTIS
GLOTTIS LIMITED
Industrials
Integrated Freight & Logistics
69.99
70.00
64.10
65.87
GMBREW
G.M. Breweries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
925.00
969.00
919.65
928.40
GMDCLTD
Gujarat Mineral Development Corporation Limited
Energy
Thermal Coal
657.10
708.20
652.10
670.00
GMMPFAUDLR
GMM Pfaudler Limited
Industrials
Specialty Industrial Machinery
819.00
822.60
755.55
766.70
GMRAIRPORT
GMR Airports Limited
Industrials
Airports & Air Services
96.46
104.14
95.78
100.37
GMRP&UI
GMR Power And Urban Infra Limited
Energy
Thermal Coal
108.20
113.90
106.00
109.52
GNA
G N A Axles Limited
Consumer Cyclical
Auto Parts
375.00
388.00
368.55
370.55
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Limited
Basic Materials
Chemicals
513.00
539.60
502.00
504.30
GOACARBON
Goa Carbon Limited
Basic Materials
Specialty Chemicals
399.90
409.80
394.05
403.60
GOCLCORP
GOCL Corporation Limited
Basic Materials
Specialty Chemicals
336.65
390.95
330.90
367.45
GOCOLORS
Go Fashion (India) Limited
Consumer Cyclical
Apparel Retail
307.60
358.25
301.85
315.80
GODAVARIB
GODAVARI BIOREFINERIES L
Basic Materials
Chemicals
311.00
311.00
278.25
280.50
GODFRYPHLP
Godfrey Phillips India Limited
Consumer Defensive
Tobacco
2328.00
2348.40
2271.70
2282.80
GODIGIT
GO DIGIT GENERAL INS LTD
Financial Services
Insurance - Property & Casualty
308.10
310.35
300.35
305.50
GODREJAGRO
Godrej Agrovet Limited
Consumer Defensive
Packaged Foods
580.25
595.00
567.00
576.20
GODREJCP
Godrej Consumer Products Limited
Consumer Defensive
Household & Personal Products
1040.90
1053.60
1012.30
1029.30
GODREJIND
Godrej Industries Limited
Industrials
Conglomerates
1131.80
1199.95
1092.00
1107.30